Stockscreener 앱 받기
0.0798
0.25%
-0.0002
시간 외 거래:
.06
-0.0198
-24.81%
Hollywall Entertainment Inc 주식 (HWAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|
Hollywall Entertainment Inc 주식 (HWAL) 연도별 가격 이력
이 심층 분석에서는 Hollywall Entertainment Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HWAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hollywall Entertainment Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hollywall Entertainment Inc 주식 (HWAL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0798 | $0.0789 | $0.0009 | 100,500.0 | -0.25% |
| 2025-11 | $0.091 | $0.075 | $0.016 | 87,505.0 | -9.09% |
| 2025-10 | $0.11 | $0.0518 | $0.0582 | 2,383,076.0 | +3.04% |
| 2025-09 | $0.0958 | $0.0425 | $0.0533 | 2,967,000.0 | +35.77% |
| 2025-08 | $0.10 | $0.0431 | $0.0569 | 2,375,123.0 | +5.01% |
| 2025-07 | $0.0973 | $0.0361 | $0.0612 | 2,859,212.0 | +2.39% |
| 2025-06 | $0.065 | $0.0311 | $0.0339 | 3,259,894.0 | +2.13% |
| 2025-05 | $0.24 | $0.0529 | $0.1871 | 1,809,706.0 | -61.81% |
| 2025-04 | $0.20 | $0.037 | $0.163 | 3,933,615.0 | +50.00% |
| 2025-03 | $0.17 | $0.0031 | $0.1669 | 1,834,539.0 | +733.33% |
| 2025-02 | $0.0268 | $0.012 | $0.0148 | 216,509.0 | -47.83% |
| 2025-01 | $0.033 | $0.023 | $0.01 | 90,601.0 | -11.54% |
Hollywall Entertainment Inc 주식 (HWAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0316 | $0.026 | $0.0056 | 2,371.0 | +4.00% |
| 2024-11 | $0.0401 | $0.025 | $0.0151 | 103,273.0 | -39.02% |
| 2024-10 | $0.0474 | $0.032 | $0.0154 | 148,215.0 | -13.50% |
| 2024-09 | $0.0598 | $0.0412 | $0.0186 | 86,973.0 | -20.87% |
| 2024-08 | $0.0749 | $0.031 | $0.0439 | 622,567.0 | -0.17% |
| 2024-07 | $0.10 | $0.012 | $0.088 | 1,054,107.0 | +328.57% |
| 2024-06 | $0.03 | $0.014 | $0.016 | 154,387.0 | -24.73% |
| 2024-05 | $0.05 | $0.01 | $0.04 | 558,201.0 | -25.60% |
| 2024-04 | $0.045 | $0.023 | $0.022 | 422,966.0 | -29.18% |
| 2024-03 | $0.0458 | $0.034 | $0.0118 | 216,106.0 | -19.08% |
| 2024-02 | $0.07 | $0.035 | $0.035 | 395,829.0 | +15.56% |
| 2024-01 | $0.096 | $0.0311 | $0.0649 | 265,408.0 | -60.68% |
Hollywall Entertainment Inc 주식 (HWAL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.10 | $0.0101 | $0.0899 | 841,849.0 | +190.91% |
| 2023-11 | $0.05 | $0.02 | $0.03 | 678,754.0 | -2.94% |
| 2023-10 | $0.049 | $0.032 | $0.017 | 285,510.0 | -26.88% |
| 2023-09 | $0.068 | $0.0205 | $0.0475 | 1,672,278.0 | -7.00% |
| 2023-08 | $0.1391 | $0.0431 | $0.096 | 1,613,616.0 | -42.53% |
| 2023-07 | $0.22 | $0.0803 | $0.1397 | 1,267,876.0 | -42.38% |
| 2023-06 | $0.25 | $0.04 | $0.21 | 1,643,040.0 | +174.55% |
| 2023-05 | $0.3625 | $0.034 | $0.3285 | 4,090,925.0 | -71.05% |
| 2023-04 | $0.3967 | $0.15 | $0.2467 | 649,531.0 | -52.25% |
| 2023-03 | $0.50 | $0.2661 | $0.234 | 214,000.0 | -11.58% |
| 2023-02 | $0.48 | $0.325 | $0.155 | 19,687.0 | -6.13% |
| 2023-01 | $0.58 | $0.236 | $0.344 | 54,172.0 | -17.34% |
5.71%
0.34%
자본화:
|
볼륨(24시간):