Stockscreener 앱 받기
29.42
0.41%
-0.12
시간 외 거래:
29.42
Haverty Furniture Cos., Inc. 주식 (HVT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $29.62 | $29.05 | $0.57 | 63,586.0 | -0.41% |
| 2024-05-16 | $30.13 | $29.31 | $0.82 | 147,975.0 | -0.47% |
| 2024-05-15 | $29.85 | $29.09 | $0.765 | 97,039.0 | +0.58% |
| 2024-05-14 | $30.13 | $29.37 | $0.76 | 99,830.0 | +0.37% |
| 2024-05-13 | $29.55 | $28.89 | $0.66 | 126,618.0 | +2.94% |
| 2024-05-10 | $29.22 | $28.06 | $1.16 | 121,936.0 | -1.21% |
| 2024-05-09 | $29.13 | $28.33 | $0.80 | 107,132.0 | +1.15% |
| 2024-05-08 | $28.89 | $28.46 | $0.4336 | 69,675.0 | -0.42% |
| 2024-05-07 | $29.97 | $28.70 | $1.27 | 114,030.0 | -2.65% |
| 2024-05-06 | $29.99 | $29.00 | $0.99 | 153,004.0 | +2.68% |
| 2024-05-03 | $28.97 | $28.04 | $0.9252 | 146,467.0 | +0.67% |
| 2024-05-02 | $29.31 | $27.25 | $2.06 | 272,952.0 | -8.03% |
| 2024-05-01 | $31.52 | $30.74 | $0.7775 | 98,498.0 | +0.68% |
| 2024-04-30 | $31.02 | $30.66 | $0.36 | 83,906.0 | -1.41% |
| 2024-04-29 | $31.68 | $31.01 | $0.665 | 59,339.0 | -0.19% |
| 2024-04-26 | $31.98 | $31.21 | $0.77 | 59,377.0 | -1.63% |
| 2024-04-25 | $32.15 | $31.40 | $0.75 | 77,879.0 | -2.24% |
| 2024-04-24 | $33.04 | $32.23 | $0.81 | 72,840.0 | -0.76% |
| 2024-04-23 | $32.83 | $31.66 | $1.17 | 92,443.0 | +4.13% |
| 2024-04-22 | $31.79 | $31.11 | $0.685 | 79,251.0 | +1.09% |
| 2024-04-19 | $31.24 | $30.25 | $0.99 | 78,285.0 | +2.47% |
| 2024-04-18 | $30.96 | $30.29 | $0.6675 | 68,756.0 | +0.46% |
Haverty Furniture Cos., Inc. 주식 (HVT) 연도별 가격 이력
이 심층 분석에서는 Haverty Furniture Cos., Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HVT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Haverty Furniture Cos., Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Haverty Furniture Cos., Inc. 주식 (HVT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $31.52 | $27.25 | $4.27 | 1,682,328.0 | -4.48% |
| 2024-04 | $33.97 | $29.89 | $4.08 | 1,749,443.0 | -9.73% |
| 2024-03 | $34.79 | $30.69 | $4.10 | 2,452,532.0 | -0.52% |
| 2024-02 | $37.05 | $31.25 | $5.80 | 2,431,788.0 | +1.18% |
| 2024-01 | $36.54 | $32.91 | $3.63 | 1,786,343.0 | -4.51% |
Haverty Furniture Cos., Inc. 주식 (HVT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.47 | $31.47 | $5.00 | 1,935,345.0 | +13.27% |
| 2023-11 | $33.02 | $25.14 | $7.88 | 1,895,909.0 | +20.31% |
| 2023-10 | $29.28 | $25.42 | $3.86 | 1,577,085.0 | -9.49% |
| 2023-09 | $32.00 | $28.14 | $3.86 | 1,806,488.0 | -8.05% |
| 2023-08 | $34.75 | $30.91 | $3.84 | 2,079,377.0 | -12.08% |
| 2023-07 | $35.94 | $28.96 | $6.98 | 1,833,261.0 | +17.80% |
| 2023-06 | $31.21 | $25.07 | $6.14 | 2,874,865.0 | +14.51% |
| 2023-05 | $30.74 | $25.05 | $5.69 | 3,272,418.0 | -12.44% |
| 2023-04 | $32.77 | $28.52 | $4.25 | 2,515,422.0 | -5.55% |
| 2023-03 | $37.87 | $30.48 | $7.39 | 4,301,135.0 | -15.45% |
| 2023-02 | $38.85 | $34.15 | $4.70 | 2,415,792.0 | +8.08% |
| 2023-01 | $35.07 | $29.79 | $5.29 | 2,003,038.0 | +16.79% |
Haverty Furniture Cos., Inc. 주식 (HVT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $32.19 | $29.32 | $2.87 | 3,214,697.0 | -5.17% |
| 2022-11 | $33.06 | $26.34 | $6.72 | 3,163,503.0 | +18.62% |
| 2022-10 | $27.66 | $24.79 | $2.87 | 2,690,495.0 | +6.75% |
| 2022-09 | $27.99 | $24.80 | $3.19 | 4,286,846.0 | -7.16% |
| 2022-08 | $32.93 | $26.81 | $6.12 | 3,979,438.0 | -1.87% |
| 2022-07 | $27.59 | $22.78 | $4.81 | 2,652,171.0 | +17.90% |
| 2022-06 | $28.50 | $22.77 | $5.73 | 4,288,522.0 | -17.98% |
| 2022-05 | $29.60 | $24.86 | $4.74 | 4,873,721.0 | +13.81% |
| 2022-04 | $28.09 | $24.35 | $3.74 | 3,097,957.0 | -9.45% |
| 2022-03 | $30.48 | $27.02 | $3.46 | 5,003,780.0 | -3.48% |
| 2022-02 | $31.00 | $26.36 | $4.64 | 4,731,268.0 | -3.76% |
| 2022-01 | $31.57 | $27.49 | $4.08 | 4,106,188.0 | -3.43% |
1.41%
4.79%
자본화:
|
볼륨(24시간):