Stockscreener 앱 받기
23.55
1.82%
0.42
시간 외 거래:
23.51
-0.04
-0.17%
Haverty Furniture Cos Inc 주식 (HVT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $23.69 | $23.09 | $0.595 | 194,069.0 | +1.82% |
| 2024-11-21 | $23.30 | $22.47 | $0.83 | 169,109.0 | +2.35% |
| 2024-11-20 | $22.78 | $22.23 | $0.55 | 232,264.0 | -1.09% |
| 2024-11-19 | $23.27 | $22.50 | $0.77 | 194,336.0 | -1.59% |
| 2024-11-18 | $23.29 | $22.66 | $0.63 | 168,723.0 | +3.02% |
| 2024-11-15 | $22.87 | $22.20 | $0.67 | 176,195.0 | +0.22% |
| 2024-11-14 | $22.70 | $22.17 | $0.525 | 195,906.0 | +0.31% |
| 2024-11-13 | $23.03 | $22.36 | $0.6744 | 206,263.0 | -0.22% |
| 2024-11-12 | $23.19 | $22.37 | $0.82 | 185,586.0 | -2.98% |
| 2024-11-11 | $23.23 | $22.74 | $0.49 | 130,086.0 | +0.96% |
| 2024-11-08 | $23.02 | $22.36 | $0.66 | 196,124.0 | +0.35% |
| 2024-11-07 | $23.45 | $22.66 | $0.785 | 215,357.0 | -2.14% |
| 2024-11-06 | $23.70 | $22.81 | $0.885 | 243,567.0 | +4.80% |
| 2024-11-05 | $22.30 | $21.63 | $0.67 | 147,513.0 | +1.78% |
| 2024-11-04 | $22.12 | $21.70 | $0.415 | 182,789.0 | -0.27% |
| 2024-11-01 | $22.89 | $21.84 | $1.05 | 188,577.0 | -0.86% |
| 2024-10-31 | $22.96 | $21.61 | $1.35 | 523,544.0 | -7.48% |
| 2024-10-30 | $24.78 | $23.84 | $0.94 | 187,620.0 | -1.48% |
| 2024-10-29 | $24.32 | $23.81 | $0.51 | 147,137.0 | +0.37% |
| 2024-10-28 | $24.28 | $23.81 | $0.47 | 154,202.0 | +1.98% |
| 2024-10-25 | $24.36 | $23.61 | $0.75 | 144,706.0 | -0.54% |
Haverty Furniture Cos Inc 주식 (HVT) 연도별 가격 이력
이 심층 분석에서는 Haverty Furniture Cos Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HVT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Haverty Furniture Cos Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Haverty Furniture Cos Inc 주식 (HVT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $23.70 | $21.63 | $2.07 | 3,220,533.0 | +6.32% |
| 2024-10 | $27.47 | $21.61 | $5.86 | 4,357,345.0 | -19.37% |
| 2024-09 | $28.53 | $23.82 | $4.71 | 11,040,123.0 | +0.26% |
| 2024-08 | $29.85 | $26.01 | $3.84 | 3,683,258.0 | -6.39% |
| 2024-07 | $29.50 | $23.09 | $6.41 | 2,816,467.0 | +15.74% |
| 2024-06 | $28.89 | $23.97 | $4.92 | 5,080,472.0 | -10.98% |
| 2024-05 | $31.52 | $26.96 | $4.56 | 2,468,405.0 | -7.76% |
| 2024-04 | $33.97 | $29.89 | $4.08 | 1,749,443.0 | -9.73% |
| 2024-03 | $34.79 | $30.69 | $4.10 | 2,452,532.0 | -0.52% |
| 2024-02 | $37.05 | $31.25 | $5.80 | 2,431,788.0 | +1.18% |
| 2024-01 | $36.54 | $32.91 | $3.63 | 1,786,343.0 | -4.51% |
Haverty Furniture Cos Inc 주식 (HVT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.47 | $31.47 | $5.00 | 1,935,345.0 | +13.27% |
| 2023-11 | $33.02 | $25.14 | $7.88 | 1,895,909.0 | +20.31% |
| 2023-10 | $29.28 | $25.42 | $3.86 | 1,577,085.0 | -9.49% |
| 2023-09 | $32.00 | $28.14 | $3.86 | 1,806,488.0 | -8.05% |
| 2023-08 | $34.75 | $30.91 | $3.84 | 2,079,377.0 | -12.08% |
| 2023-07 | $35.94 | $28.96 | $6.98 | 1,833,261.0 | +17.80% |
| 2023-06 | $31.21 | $25.07 | $6.14 | 2,874,865.0 | +14.51% |
| 2023-05 | $30.74 | $25.05 | $5.69 | 3,272,418.0 | -12.44% |
| 2023-04 | $32.77 | $28.52 | $4.25 | 2,515,422.0 | -5.55% |
| 2023-03 | $37.87 | $30.48 | $7.39 | 4,301,135.0 | -15.45% |
| 2023-02 | $38.85 | $34.15 | $4.70 | 2,415,792.0 | +8.08% |
| 2023-01 | $35.07 | $29.79 | $5.29 | 2,003,038.0 | +16.79% |
Haverty Furniture Cos Inc 주식 (HVT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $32.19 | $29.32 | $2.87 | 3,214,697.0 | -5.17% |
| 2022-11 | $33.06 | $26.34 | $6.72 | 3,163,503.0 | +18.62% |
| 2022-10 | $27.66 | $24.79 | $2.87 | 2,690,495.0 | +6.75% |
| 2022-09 | $27.99 | $24.80 | $3.19 | 4,286,846.0 | -7.16% |
| 2022-08 | $32.93 | $26.81 | $6.12 | 3,979,438.0 | -1.87% |
| 2022-07 | $27.59 | $22.78 | $4.81 | 2,652,171.0 | +17.90% |
| 2022-06 | $28.50 | $22.77 | $5.73 | 4,288,522.0 | -17.98% |
| 2022-05 | $29.60 | $24.86 | $4.74 | 4,873,721.0 | +13.81% |
| 2022-04 | $28.09 | $24.35 | $3.74 | 3,097,957.0 | -9.45% |
| 2022-03 | $30.48 | $27.02 | $3.46 | 5,003,780.0 | -3.48% |
| 2022-02 | $31.00 | $26.36 | $4.64 | 4,731,268.0 | -3.76% |
| 2022-01 | $31.57 | $27.49 | $4.08 | 4,106,188.0 | -3.43% |
2.16%
자본화:
|
볼륨(24시간):