20.41
price down icon0.44%   -0.09
after-market 시간 외 거래: 20.43 0.02 +0.10%
loading

Haverty Furniture Cos Inc 주식 (HVT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $20.73 $20.34 $0.3913 210,413.0 -0.44%
2025-06-26 $20.53 $20.18 $0.355 107,963.0 +1.54%
2025-06-25 $20.21 $19.91 $0.305 68,853.0 +0.60%
2025-06-24 $20.27 $19.78 $0.4887 72,062.0 +0.85%
2025-06-23 $20.20 $19.34 $0.8614 94,701.0 -1.78%
2025-06-20 $20.45 $20.04 $0.41 249,359.0 +0.05%
2025-06-18 $20.47 $20.01 $0.46 94,427.0 +1.30%
2025-06-17 $20.49 $19.88 $0.61 142,087.0 -0.50%
2025-06-16 $20.09 $19.41 $0.68 77,930.0 +3.56%
2025-06-13 $19.86 $19.32 $0.54 102,960.0 -2.85%
2025-06-12 $20.02 $19.52 $0.495 145,612.0 +0.20%
2025-06-11 $20.97 $19.91 $1.06 109,184.0 -4.04%
2025-06-10 $20.89 $20.32 $0.575 100,346.0 +2.21%
2025-06-09 $20.38 $19.86 $0.515 94,994.0 +2.68%
2025-06-06 $19.89 $19.49 $0.40 96,661.0 +1.07%
2025-06-05 $19.75 $19.45 $0.2939 100,358.0 -0.25%
2025-06-04 $19.86 $19.54 $0.315 104,498.0 -0.66%
2025-06-03 $20.18 $19.54 $0.645 117,112.0 -0.45%
2025-06-02 $21.00 $19.84 $1.16 175,820.0 -5.30%

Haverty Furniture Cos Inc 주식 (HVT) 연도별 가격 이력

이 심층 분석에서는 Haverty Furniture Cos Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HVT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Haverty Furniture Cos Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Haverty Furniture Cos Inc 주식 (HVT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $21.00 $19.32 $1.68 2,475,753.0 -2.62%
2025-05 $21.36 $18.69 $2.67 2,708,046.0 +15.42%
2025-04 $20.66 $17.01 $3.65 2,934,827.0 -7.91%
2025-03 $23.38 $19.57 $3.81 3,564,180.0 -13.62%
2025-02 $24.15 $21.04 $3.11 3,105,399.0 +1.78%
2025-01 $23.80 $21.05 $2.75 1,929,676.0 +0.76%

Haverty Furniture Cos Inc 주식 (HVT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.14 $21.14 $3.00 2,723,912.0 -6.90%
2024-11 $24.91 $21.63 $3.28 3,567,444.0 +6.59%
2024-10 $27.47 $21.61 $5.86 4,357,345.0 -19.37%
2024-09 $28.53 $23.82 $4.71 11,040,123.0 +0.26%
2024-08 $29.85 $26.01 $3.84 3,683,258.0 -6.39%
2024-07 $29.50 $23.09 $6.41 2,816,467.0 +15.74%
2024-06 $28.89 $23.97 $4.92 5,080,472.0 -10.98%
2024-05 $31.52 $26.96 $4.56 2,468,405.0 -7.76%
2024-04 $33.97 $29.89 $4.08 1,749,443.0 -9.73%
2024-03 $34.79 $30.69 $4.10 2,452,532.0 -0.52%
2024-02 $37.05 $31.25 $5.80 2,431,788.0 +1.18%
2024-01 $36.54 $32.91 $3.63 1,786,343.0 -4.51%

Haverty Furniture Cos Inc 주식 (HVT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $36.47 $31.47 $5.00 1,935,345.0 +13.27%
2023-11 $33.02 $25.14 $7.88 1,895,909.0 +20.31%
2023-10 $29.28 $25.42 $3.86 1,577,085.0 -9.49%
2023-09 $32.00 $28.14 $3.86 1,806,488.0 -8.05%
2023-08 $34.75 $30.91 $3.84 2,079,377.0 -12.08%
2023-07 $35.94 $28.96 $6.98 1,833,261.0 +17.80%
2023-06 $31.21 $25.07 $6.14 2,874,865.0 +14.51%
2023-05 $30.74 $25.05 $5.69 3,272,418.0 -12.44%
2023-04 $32.77 $28.52 $4.25 2,515,422.0 -5.55%
2023-03 $37.87 $30.48 $7.39 4,301,135.0 -15.45%
2023-02 $38.85 $34.15 $4.70 2,415,792.0 +8.08%
2023-01 $35.07 $29.79 $5.29 2,003,038.0 +16.79%
$6.88
price up icon 7.33%
$18.27
price up icon 16.37%
$1.10
price up icon 1.85%
home_improvement_retail FND
$75.30
price down icon 0.63%
home_improvement_retail LOW
$223.63
price up icon 1.08%
자본화:     |  볼륨(24시간):