Stockscreener 앱 받기
21.62
1.86%
-0.41
시간 외 거래:
21.62
Haverty Furniture Cos Inc 주식 (HVT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-07 | $21.92 | $21.49 | $0.43 | 101,746.0 | -1.86% |
| 2025-02-06 | $22.42 | $22.03 | $0.39 | 93,889.0 | -0.32% |
| 2025-02-05 | $22.17 | $21.78 | $0.39 | 80,389.0 | +0.73% |
| 2025-02-04 | $22.03 | $21.54 | $0.49 | 112,292.0 | +1.15% |
| 2025-02-03 | $22.32 | $21.63 | $0.69 | 118,444.0 | -3.30% |
| 2025-01-31 | $23.50 | $22.39 | $1.11 | 133,099.0 | -4.80% |
| 2025-01-30 | $23.80 | $22.88 | $0.92 | 128,899.0 | +3.06% |
| 2025-01-29 | $23.18 | $22.50 | $0.68 | 87,441.0 | -0.95% |
| 2025-01-28 | $23.24 | $22.77 | $0.475 | 71,194.0 | -0.26% |
| 2025-01-27 | $23.55 | $23.01 | $0.54 | 101,928.0 | +1.00% |
| 2025-01-24 | $22.92 | $22.55 | $0.37 | 76,726.0 | -0.13% |
| 2025-01-23 | $22.95 | $22.32 | $0.635 | 93,608.0 | +1.37% |
| 2025-01-22 | $22.77 | $22.20 | $0.5744 | 129,168.0 | +0.00% |
| 2025-01-21 | $22.80 | $22.57 | $0.24 | 62,297.0 | +1.30% |
| 2025-01-17 | $22.65 | $22.25 | $0.40 | 67,063.0 | -0.45% |
| 2025-01-16 | $22.48 | $22.05 | $0.43 | 92,712.0 | +0.31% |
| 2025-01-15 | $22.62 | $22.10 | $0.5223 | 69,335.0 | +1.73% |
| 2025-01-14 | $22.02 | $21.55 | $0.475 | 98,826.0 | +1.29% |
| 2025-01-13 | $21.73 | $21.21 | $0.525 | 88,685.0 | +1.02% |
| 2025-01-10 | $21.49 | $21.05 | $0.44 | 131,100.0 | -0.32% |
| 2025-01-08 | $21.68 | $21.07 | $0.61 | 122,350.0 | -0.69% |
Haverty Furniture Cos Inc 주식 (HVT) 연도별 가격 이력
이 심층 분석에서는 Haverty Furniture Cos Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HVT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Haverty Furniture Cos Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Haverty Furniture Cos Inc 주식 (HVT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $22.42 | $21.49 | $0.93 | 608,506.0 | -3.61% |
| 2025-01 | $23.80 | $21.05 | $2.75 | 1,929,676.0 | +0.76% |
Haverty Furniture Cos Inc 주식 (HVT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.14 | $21.14 | $3.00 | 2,723,912.0 | -6.90% |
| 2024-11 | $24.91 | $21.63 | $3.28 | 3,567,444.0 | +6.59% |
| 2024-10 | $27.47 | $21.61 | $5.86 | 4,357,345.0 | -19.37% |
| 2024-09 | $28.53 | $23.82 | $4.71 | 11,040,123.0 | +0.26% |
| 2024-08 | $29.85 | $26.01 | $3.84 | 3,683,258.0 | -6.39% |
| 2024-07 | $29.50 | $23.09 | $6.41 | 2,816,467.0 | +15.74% |
| 2024-06 | $28.89 | $23.97 | $4.92 | 5,080,472.0 | -10.98% |
| 2024-05 | $31.52 | $26.96 | $4.56 | 2,468,405.0 | -7.76% |
| 2024-04 | $33.97 | $29.89 | $4.08 | 1,749,443.0 | -9.73% |
| 2024-03 | $34.79 | $30.69 | $4.10 | 2,452,532.0 | -0.52% |
| 2024-02 | $37.05 | $31.25 | $5.80 | 2,431,788.0 | +1.18% |
| 2024-01 | $36.54 | $32.91 | $3.63 | 1,786,343.0 | -4.51% |
Haverty Furniture Cos Inc 주식 (HVT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.47 | $31.47 | $5.00 | 1,935,345.0 | +13.27% |
| 2023-11 | $33.02 | $25.14 | $7.88 | 1,895,909.0 | +20.31% |
| 2023-10 | $29.28 | $25.42 | $3.86 | 1,577,085.0 | -9.49% |
| 2023-09 | $32.00 | $28.14 | $3.86 | 1,806,488.0 | -8.05% |
| 2023-08 | $34.75 | $30.91 | $3.84 | 2,079,377.0 | -12.08% |
| 2023-07 | $35.94 | $28.96 | $6.98 | 1,833,261.0 | +17.80% |
| 2023-06 | $31.21 | $25.07 | $6.14 | 2,874,865.0 | +14.51% |
| 2023-05 | $30.74 | $25.05 | $5.69 | 3,272,418.0 | -12.44% |
| 2023-04 | $32.77 | $28.52 | $4.25 | 2,515,422.0 | -5.55% |
| 2023-03 | $37.87 | $30.48 | $7.39 | 4,301,135.0 | -15.45% |
| 2023-02 | $38.85 | $34.15 | $4.70 | 2,415,792.0 | +8.08% |
| 2023-01 | $35.07 | $29.79 | $5.29 | 2,003,038.0 | +16.79% |
0.54%
2.01%
자본화:
|
볼륨(24시간):