21.93
price down icon0.86%   -0.19
after-market 시간 외 거래: 21.93
loading

Haverty Furniture Cos Inc 주식 (HVT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-30 $22.13 $21.77 $0.36 108,506.0 -0.86%
2025-09-29 $22.50 $22.00 $0.50 70,878.0 -1.47%
2025-09-26 $22.49 $22.19 $0.30 75,002.0 +0.72%
2025-09-25 $22.49 $22.02 $0.47 58,300.0 -1.42%
2025-09-24 $22.87 $22.35 $0.5234 68,612.0 -0.75%
2025-09-23 $23.36 $22.57 $0.7916 90,049.0 +0.31%
2025-09-22 $22.97 $22.31 $0.66 107,780.0 +0.22%
2025-09-19 $23.74 $22.62 $1.12 330,176.0 -4.63%
2025-09-18 $23.81 $23.18 $0.635 85,902.0 +1.80%
2025-09-17 $24.34 $22.92 $1.42 127,411.0 +1.57%
2025-09-16 $23.33 $22.80 $0.53 82,297.0 -0.78%
2025-09-15 $23.19 $22.66 $0.53 74,833.0 +1.62%
2025-09-12 $23.79 $22.66 $1.12 87,919.0 -4.92%
2025-09-11 $24.00 $23.41 $0.595 78,062.0 +2.57%
2025-09-10 $23.71 $23.15 $0.56 91,212.0 -0.72%
2025-09-09 $23.57 $23.06 $0.51 74,810.0 -0.55%
2025-09-08 $24.01 $23.39 $0.6182 84,737.0 -1.37%
2025-09-05 $24.16 $23.55 $0.615 138,537.0 +1.82%
2025-09-04 $23.61 $22.33 $1.28 142,114.0 +5.84%
2025-09-03 $22.60 $22.14 $0.465 127,775.0 -0.76%

Haverty Furniture Cos Inc 주식 (HVT) 연도별 가격 이력

이 심층 분석에서는 Haverty Furniture Cos Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HVT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Haverty Furniture Cos Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Haverty Furniture Cos Inc 주식 (HVT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $24.34 $21.77 $2.57 2,322,461.0 -2.75%
2025-08 $23.49 $20.07 $3.42 2,025,454.0 +9.31%
2025-07 $23.13 $19.53 $3.60 1,988,329.0 +1.38%
2025-06 $21.00 $19.32 $1.68 2,367,651.0 -2.91%
2025-05 $21.36 $18.69 $2.67 2,708,046.0 +15.42%
2025-04 $20.66 $17.01 $3.65 2,934,827.0 -7.91%
2025-03 $23.38 $19.57 $3.81 3,564,180.0 -13.62%
2025-02 $24.15 $21.04 $3.11 3,105,399.0 +1.78%
2025-01 $23.80 $21.05 $2.75 1,929,676.0 +0.76%

Haverty Furniture Cos Inc 주식 (HVT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.14 $21.14 $3.00 2,723,912.0 -6.90%
2024-11 $24.91 $21.63 $3.28 3,567,444.0 +6.59%
2024-10 $27.47 $21.61 $5.86 4,357,345.0 -19.37%
2024-09 $28.53 $23.82 $4.71 11,040,123.0 +0.26%
2024-08 $29.85 $26.01 $3.84 3,683,258.0 -6.39%
2024-07 $29.50 $23.09 $6.41 2,816,467.0 +15.74%
2024-06 $28.89 $23.97 $4.92 5,080,472.0 -10.98%
2024-05 $31.52 $26.96 $4.56 2,468,405.0 -7.76%
2024-04 $33.97 $29.89 $4.08 1,749,443.0 -9.73%
2024-03 $34.79 $30.69 $4.10 2,452,532.0 -0.52%
2024-02 $37.05 $31.25 $5.80 2,431,788.0 +1.18%
2024-01 $36.54 $32.91 $3.63 1,786,343.0 -4.51%

Haverty Furniture Cos Inc 주식 (HVT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $36.47 $31.47 $5.00 1,935,345.0 +13.27%
2023-11 $33.02 $25.14 $7.88 1,895,909.0 +20.31%
2023-10 $29.28 $25.42 $3.86 1,577,085.0 -9.49%
2023-09 $32.00 $28.14 $3.86 1,806,488.0 -8.05%
2023-08 $34.75 $30.91 $3.84 2,079,377.0 -12.08%
2023-07 $35.94 $28.96 $6.98 1,833,261.0 +17.80%
2023-06 $31.21 $25.07 $6.14 2,874,865.0 +14.51%
2023-05 $30.74 $25.05 $5.69 3,272,418.0 -12.44%
2023-04 $32.77 $28.52 $4.25 2,515,422.0 -5.55%
2023-03 $37.87 $30.48 $7.39 4,301,135.0 -15.45%
2023-02 $38.85 $34.15 $4.70 2,415,792.0 +8.08%
2023-01 $35.07 $29.79 $5.29 2,003,038.0 +16.79%
$6.05
price down icon 0.82%
$18.37
price down icon 1.24%
$1.63
price down icon 1.81%
home_improvement_retail FND
$73.70
price down icon 2.02%
home_improvement_retail LOW
$251.31
price down icon 0.79%
자본화:     |  볼륨(24시간):