loading

Haverty Furniture Cos Inc 주식 (HVT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $20.18 $19.54 $0.645 117,112.0 -0.45%
2025-06-02 $21.00 $19.84 $1.16 175,820.0 -5.30%
2025-05-30 $21.15 $20.53 $0.62 130,960.0 +0.96%
2025-05-29 $21.05 $20.62 $0.435 82,306.0 -0.72%
2025-05-28 $21.35 $20.82 $0.53 125,502.0 -1.27%
2025-05-27 $21.21 $20.25 $0.96 108,099.0 +4.59%
2025-05-23 $20.32 $19.94 $0.38 125,287.0 -1.07%
2025-05-22 $20.64 $20.38 $0.265 117,009.0 -1.06%
2025-05-21 $20.71 $20.37 $0.34 235,466.0 -0.39%
2025-05-20 $21.04 $20.71 $0.325 84,965.0 -0.19%
2025-05-19 $20.88 $20.41 $0.47 116,454.0 -1.37%
2025-05-16 $21.36 $20.91 $0.455 94,849.0 -0.38%
2025-05-15 $21.23 $20.84 $0.395 94,739.0 +0.86%
2025-05-14 $21.10 $20.55 $0.55 168,260.0 +1.16%
2025-05-13 $21.16 $20.70 $0.465 83,553.0 -1.14%
2025-05-12 $21.32 $20.01 $1.31 192,165.0 +9.49%
2025-05-09 $19.48 $19.14 $0.34 128,015.0 -1.03%
2025-05-08 $19.43 $18.81 $0.62 76,585.0 +3.03%
2025-05-07 $19.17 $18.70 $0.47 127,012.0 -0.21%
2025-05-06 $19.31 $18.69 $0.62 117,328.0 -3.08%

Haverty Furniture Cos Inc 주식 (HVT) 연도별 가격 이력

이 심층 분석에서는 Haverty Furniture Cos Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HVT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Haverty Furniture Cos Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Haverty Furniture Cos Inc 주식 (HVT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $21.00 $19.54 $1.46 410,044.0 -5.73%
2025-05 $21.36 $18.69 $2.67 2,708,046.0 +15.42%
2025-04 $20.66 $17.01 $3.65 2,934,827.0 -7.91%
2025-03 $23.38 $19.57 $3.81 3,564,180.0 -13.62%
2025-02 $24.15 $21.04 $3.11 3,105,399.0 +1.78%
2025-01 $23.80 $21.05 $2.75 1,929,676.0 +0.76%

Haverty Furniture Cos Inc 주식 (HVT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.14 $21.14 $3.00 2,723,912.0 -6.90%
2024-11 $24.91 $21.63 $3.28 3,567,444.0 +6.59%
2024-10 $27.47 $21.61 $5.86 4,357,345.0 -19.37%
2024-09 $28.53 $23.82 $4.71 11,040,123.0 +0.26%
2024-08 $29.85 $26.01 $3.84 3,683,258.0 -6.39%
2024-07 $29.50 $23.09 $6.41 2,816,467.0 +15.74%
2024-06 $28.89 $23.97 $4.92 5,080,472.0 -10.98%
2024-05 $31.52 $26.96 $4.56 2,468,405.0 -7.76%
2024-04 $33.97 $29.89 $4.08 1,749,443.0 -9.73%
2024-03 $34.79 $30.69 $4.10 2,452,532.0 -0.52%
2024-02 $37.05 $31.25 $5.80 2,431,788.0 +1.18%
2024-01 $36.54 $32.91 $3.63 1,786,343.0 -4.51%

Haverty Furniture Cos Inc 주식 (HVT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $36.47 $31.47 $5.00 1,935,345.0 +13.27%
2023-11 $33.02 $25.14 $7.88 1,895,909.0 +20.31%
2023-10 $29.28 $25.42 $3.86 1,577,085.0 -9.49%
2023-09 $32.00 $28.14 $3.86 1,806,488.0 -8.05%
2023-08 $34.75 $30.91 $3.84 2,079,377.0 -12.08%
2023-07 $35.94 $28.96 $6.98 1,833,261.0 +17.80%
2023-06 $31.21 $25.07 $6.14 2,874,865.0 +14.51%
2023-05 $30.74 $25.05 $5.69 3,272,418.0 -12.44%
2023-04 $32.77 $28.52 $4.25 2,515,422.0 -5.55%
2023-03 $37.87 $30.48 $7.39 4,301,135.0 -15.45%
2023-02 $38.85 $34.15 $4.70 2,415,792.0 +8.08%
2023-01 $35.07 $29.79 $5.29 2,003,038.0 +16.79%
$6.50
price up icon 3.17%
$19.85
price down icon 5.39%
$1.12
price up icon 2.75%
home_improvement_retail FND
$73.08
price up icon 4.27%
home_improvement_retail LOW
$228.80
price up icon 1.45%
자본화:     |  볼륨(24시간):