Stockscreener 앱 받기
9.67
18.50%
1.51
Hennessy Capital Investment Corp Vii 주식 (HVII) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $10.40 | $8.31 | $2.09 | 32,562.0 | +18.50% |
| 2026-09-03 | $8.58 | $8.09 | $0.4899 | 21,949.0 | -5.56% |
| 2026-09-02 | $8.82 | $7.89 | $0.93 | 45,745.0 | +10.63% |
| 2026-09-01 | $8.20 | $7.64 | $0.563 | 109,523.0 | -1.01% |
| 2026-08-31 | $8.46 | $7.42 | $1.04 | 29,935.0 | +5.76% |
| 2026-08-28 | $8.49 | $7.37 | $1.12 | 22,860.0 | -3.62% |
| 2026-08-27 | $7.74 | $7.21 | $0.53 | 23,036.0 | +6.03% |
| 2026-08-26 | $7.84 | $7.25 | $0.59 | 51,194.0 | -6.89% |
| 2026-08-25 | $8.48 | $7.25 | $1.23 | 412,500.0 | +12.48% |
| 2026-08-24 | $7.74 | $6.86 | $0.88 | 138,354.0 | +9.16% |
| 2026-08-21 | $8.24 | $6.25 | $1.99 | 109,025.0 | -21.94% |
| 2026-08-20 | $9.26 | $8.09 | $1.17 | 35,599.0 | -22.28% |
| 2026-08-19 | $10.53 | $10.52 | $0.010 | 57,018.0 | +0.05% |
| 2026-08-18 | $10.52 | $10.52 | $0.00 | 75,397.0 | +0.10% |
| 2026-08-17 | $10.53 | $10.51 | $0.015 | 342,245.0 | -0.10% |
| 2026-08-14 | $10.53 | $10.52 | $0.010 | 6,478.0 | +0.00% |
| 2026-08-13 | $10.54 | $10.52 | $0.0175 | 404,386.0 | +0.00% |
| 2026-08-12 | $10.54 | $10.52 | $0.015 | 87,669.0 | -0.09% |
| 2026-08-11 | $10.53 | $10.51 | $0.0201 | 960,218.0 | +0.10% |
| 2026-08-10 | $10.53 | $10.52 | $0.015 | 52,305.0 | +0.00% |
| 2026-08-07 | $10.52 | $10.51 | $0.010 | 9,367.0 | +0.10% |
Hennessy Capital Investment Corp Vii 주식 (HVII) 연도별 가격 이력
이 심층 분석에서는 Hennessy Capital Investment Corp Vii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HVII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hennessy Capital Investment Corp Vii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hennessy Capital Investment Corp Vii 주식 (HVII) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $10.40 | $7.64 | $2.76 | 242,341.0 | +22.56% |
| 2026-08 | $10.54 | $6.25 | $4.29 | 2,940,870.0 | -24.75% |
| 2026-07 | $10.50 | $10.43 | $0.07 | 321,253.0 | +0.33% |
| 2026-06 | $10.47 | $10.41 | $0.06 | 828,214.0 | +0.38% |
| 2026-05 | $10.44 | $10.39 | $0.0542 | 1,759,706.0 | +0.10% |
| 2026-04 | $10.42 | $10.35 | $0.07 | 406,770.0 | +0.48% |
| 2026-03 | $10.35 | $10.28 | $0.07 | 1,192,407.0 | +0.39% |
| 2026-02 | $10.36 | $10.27 | $0.09 | 2,819,144.0 | +0.19% |
| 2026-01 | $10.50 | $10.25 | $0.247 | 430,679.0 | -0.58% |
Hennessy Capital Investment Corp Vii 주식 (HVII) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.58 | $10.29 | $0.2901 | 1,364,328.0 | -0.43% |
| 2025-11 | $10.69 | $10.29 | $0.395 | 2,086,209.0 | -2.35% |
| 2025-10 | $10.99 | $10.18 | $0.81 | 9,680,094.0 | +4.32% |
| 2025-09 | $10.38 | $10.15 | $0.23 | 663,883.0 | +0.20% |
| 2025-08 | $10.19 | $10.13 | $0.06 | 546,298.0 | +0.10% |
| 2025-07 | $10.20 | $10.15 | $0.05 | 563,045.0 | +0.00% |
| 2025-06 | $10.18 | $10.01 | $0.17 | 3,178,476.0 | +1.50% |
| 2025-05 | $10.03 | $9.96 | $0.07 | 1,375,324.0 | +0.70% |
| 2025-04 | $9.97 | $9.87 | $0.10 | 1,640,519.0 | +0.61% |
| 2025-03 | $9.90 | $9.81 | $0.09 | 1,558,590.0 | +0.51% |
| 2025-02 | $9.85 | $9.82 | $0.03 | 1,785,024.0 | +0.00% |
0.10%
0.70%
자본화:
|
볼륨(24시간):