Stockscreener 앱 받기
10.43
0.10%
-0.010
Hennessy Capital Investment Corp Vii 주식 (HVII) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $10.44 | $10.43 | $0.010 | 210.0 | -0.10% |
| 2026-05-21 | $10.44 | $10.43 | $0.010 | 32,554.0 | +0.10% |
| 2026-05-20 | $10.43 | $10.43 | $0.00 | 592.0 | +0.00% |
| 2026-05-19 | $10.43 | $10.43 | $0.005 | 1,180.0 | +0.00% |
| 2026-05-18 | $10.43 | $10.42 | $0.010 | 2,874.0 | +0.10% |
| 2026-05-15 | $10.42 | $10.41 | $0.005 | 9,938.0 | +0.10% |
| 2026-05-14 | $10.41 | $10.41 | $0.00 | 4,750.0 | +0.00% |
| 2026-05-13 | $10.42 | $10.41 | $0.0099 | 3,490.0 | -0.10% |
| 2026-05-12 | $10.42 | $10.42 | $0.00 | 10,604.0 | -0.19% |
| 2026-05-11 | $10.44 | $10.42 | $0.02 | 3,610.0 | +0.14% |
| 2026-05-08 | $10.43 | $10.43 | $0.0049 | 360.0 | +0.05% |
| 2026-05-07 | $10.42 | $10.42 | $0.00 | 696.0 | +0.10% |
| 2026-05-06 | $10.42 | $10.40 | $0.0201 | 70,432.0 | +0.19% |
| 2026-05-05 | $10.40 | $10.39 | $0.010 | 361.0 | -0.10% |
| 2026-05-04 | $10.40 | $10.40 | $0.00 | 141.0 | +0.10% |
| 2026-05-01 | $10.39 | $10.39 | $0.00 | 693.0 | -0.10% |
| 2026-04-30 | $10.40 | $10.40 | $0.00 | 5,206.0 | +0.10% |
| 2026-04-29 | $10.41 | $10.39 | $0.02 | 97,518.0 | -0.10% |
| 2026-04-28 | $10.41 | $10.40 | $0.0099 | 1,178.0 | -0.10% |
| 2026-04-27 | $10.42 | $10.41 | $0.010 | 50,336.0 | +0.00% |
| 2026-04-24 | $10.41 | $10.40 | $0.010 | 25,981.0 | +0.14% |
| 2026-04-23 | $10.41 | $10.39 | $0.014 | 75,633.0 | -0.05% |
| 2026-04-22 | $10.40 | $10.39 | $0.005 | 642.0 | +0.00% |
Hennessy Capital Investment Corp Vii 주식 (HVII) 연도별 가격 이력
이 심층 분석에서는 Hennessy Capital Investment Corp Vii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HVII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hennessy Capital Investment Corp Vii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hennessy Capital Investment Corp Vii 주식 (HVII) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $10.44 | $10.39 | $0.05 | 142,485.0 | +0.29% |
| 2026-04 | $10.42 | $10.35 | $0.07 | 406,770.0 | +0.48% |
| 2026-03 | $10.35 | $10.28 | $0.07 | 1,192,407.0 | +0.39% |
| 2026-02 | $10.36 | $10.27 | $0.09 | 2,819,144.0 | +0.19% |
| 2026-01 | $10.50 | $10.25 | $0.247 | 430,679.0 | -0.58% |
Hennessy Capital Investment Corp Vii 주식 (HVII) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.58 | $10.29 | $0.2901 | 1,364,328.0 | -0.43% |
| 2025-11 | $10.69 | $10.29 | $0.395 | 2,086,209.0 | -2.35% |
| 2025-10 | $10.99 | $10.18 | $0.81 | 9,680,094.0 | +4.32% |
| 2025-09 | $10.38 | $10.15 | $0.23 | 663,883.0 | +0.20% |
| 2025-08 | $10.19 | $10.13 | $0.06 | 546,298.0 | +0.10% |
| 2025-07 | $10.20 | $10.15 | $0.05 | 563,045.0 | +0.00% |
| 2025-06 | $10.18 | $10.01 | $0.17 | 3,178,476.0 | +1.50% |
| 2025-05 | $10.03 | $9.96 | $0.07 | 1,375,324.0 | +0.70% |
| 2025-04 | $9.97 | $9.87 | $0.10 | 1,640,519.0 | +0.61% |
| 2025-03 | $9.90 | $9.81 | $0.09 | 1,558,590.0 | +0.51% |
| 2025-02 | $9.85 | $9.82 | $0.03 | 1,785,024.0 | +0.00% |
0.40%
0.49%
자본화:
|
볼륨(24시간):