Stockscreener 앱 받기
0.0001
9,900%
+0.000099
Harrison Vickers & Waterman Inc 주식 (HVCW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-16 | $0.0001 | $0.00 | $0.00 | 200,400.0 | +9,900% |
| 2024-05-09 | $0.0001 | $0.00 | $0.00 | 120,000.0 | +0.00% |
| 2024-05-07 | $0.0001 | $0.00 | $0.00 | 2,908,399.0 | +0.00% |
| 2024-05-03 | $0.0001 | $0.00 | $0.00 | 6,100,000.0 | +0.00% |
| 2024-05-01 | $0.0001 | $0.00 | $0.00 | 2,000,500.0 | +0.00% |
| 2024-04-30 | $0.0001 | $0.00 | $0.00 | 153,421.0 | -99.00% |
| 2024-04-29 | $0.0001 | $0.0001 | $0.00 | 1,100,198.0 | +9,900% |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | 40,099.0 | +0.00% |
| 2024-04-25 | $0.0001 | $0.00 | $0.00 | 2,000,000.0 | -99.00% |
| 2024-04-23 | $0.0001 | $0.0001 | $0.00 | 250,199.0 | +0.00% |
| 2024-04-22 | $0.0001 | $0.0001 | $0.00 | 1,504,275.0 | +0.00% |
| 2024-04-19 | $0.0001 | $0.0001 | $0.00 | 11,820,099.0 | +9,900% |
| 2024-04-18 | $0.0001 | $0.00 | $0.00 | 1,030,298.0 | +0.00% |
| 2024-04-17 | $0.0001 | $0.00 | $0.00 | 796,198.0 | -99.00% |
Harrison Vickers & Waterman Inc 주식 (HVCW) 연도별 가격 이력
이 심층 분석에서는 Harrison Vickers & Waterman Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HVCW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Harrison Vickers & Waterman Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Harrison Vickers & Waterman Inc 주식 (HVCW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $0.0001 | $0.00 | $0.00 | 11,329,299.0 | +9,900% |
| 2024-04 | $0.0002 | $0.00 | $0.000199 | 683,373,937.0 | -98.00% |
| 2024-03 | $0.0001 | $0.00 | $0.00 | 43,085,593.0 | +4,900% |
| 2024-02 | $0.0001 | $0.00 | $0.00 | 43,474,665.0 | -98.00% |
| 2024-01 | $0.0001 | $0.00 | $0.00 | 23,004,487.0 | +4,900% |
Harrison Vickers & Waterman Inc 주식 (HVCW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0001 | $0.00 | $0.00 | 17,743,293.0 | +0.00% |
| 2023-11 | $0.0001 | $0.00 | $0.00 | 42,111,899.0 | -99.00% |
| 2023-10 | $0.0001 | $0.00 | $0.00 | 29,632,515.0 | +0.00% |
| 2023-09 | $0.0001 | $0.00 | $0.00 | 16,672,998.0 | +100.00% |
| 2023-08 | $0.0001 | $0.00 | $0.00 | 57,154,274.0 | +4,900% |
| 2023-07 | $0.0001 | $0.00 | $0.00 | 54,470,675.0 | +0.00% |
| 2023-06 | $0.0002 | $0.00 | $0.000199 | 833,336,273.0 | -99.00% |
| 2023-05 | $0.0002 | $0.00 | $0.000199 | 1,816,761,814.0 | +0.00% |
| 2023-04 | $0.0001 | $0.00 | $0.00 | 214,246,987.0 | +0.00% |
| 2023-03 | $0.0002 | $0.00 | $0.000199 | 1,674,801,637.0 | -50.00% |
| 2023-02 | $0.0003 | $0.0001 | $0.0002 | 1,229,558,522.0 | -33.33% |
| 2023-01 | $0.0003 | $0.00 | $0.000202 | 4,421,851,571.0 | +0.00% |
Harrison Vickers & Waterman Inc 주식 (HVCW) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0008 | $0.000195 | $0.000605 | 3,508,734,669.0 | -40.00% |
| 2022-11 | $0.0008 | $0.0004 | $0.0004 | 4,118,111,826.0 | -16.67% |
| 2022-10 | $0.0011 | $0.0003 | $0.0008 | 5,842,831,059.0 | -25.00% |
| 2022-09 | $0.0014 | $0.00069 | $0.00071 | 4,907,954,488.0 | -11.11% |
| 2022-08 | $0.0013 | $0.0002 | $0.0011 | 13,984,448,476.0 | +200.00% |
| 2022-07 | $0.0003 | $0.0001 | $0.0002 | 117,845,663.0 | +50.00% |
| 2022-05 | $0.0002 | $0.0001 | $0.0001 | 9,786,998.0 | +0.00% |
15.71%
0.06%
자본화:
|
볼륨(24시간):