3.29
price down icon0.60%   -0.02
after-market 시간 외 거래: 3.29
loading

Huya Inc Adr 주식 (HUYA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $3.33 $3.17 $0.165 1,190,503.0 -0.60%
2025-04-02 $3.39 $3.24 $0.1451 1,490,249.0 +0.30%
2025-04-01 $3.33 $3.20 $0.125 1,441,245.0 +2.80%
2025-03-31 $3.29 $3.17 $0.12 2,918,215.0 -1.23%
2025-03-28 $3.39 $3.19 $0.205 3,633,529.0 -4.41%
2025-03-27 $3.45 $3.26 $0.19 3,029,107.0 +3.03%
2025-03-26 $3.38 $3.23 $0.15 3,265,750.0 -0.90%
2025-03-25 $3.36 $3.25 $0.11 1,946,516.0 -0.89%
2025-03-24 $3.37 $3.18 $0.19 3,410,524.0 +4.67%
2025-03-21 $3.31 $3.17 $0.14 5,203,812.0 +0.00%
2025-03-20 $3.44 $3.15 $0.29 6,810,284.0 -7.23%
2025-03-19 $3.77 $3.34 $0.43 13,889,913.0 -6.74%
2025-03-18 $4.32 $3.66 $0.66 9,185,291.0 -18.28%
2025-03-17 $4.58 $4.42 $0.16 3,107,109.0 +2.48%
2025-03-14 $4.59 $4.27 $0.32 2,083,238.0 +4.98%
2025-03-13 $4.39 $4.21 $0.19 1,298,393.0 -2.09%
2025-03-12 $4.43 $4.17 $0.26 1,709,129.0 +1.65%
2025-03-11 $4.25 $3.98 $0.27 1,339,871.0 +9.00%
2025-03-10 $4.04 $3.85 $0.195 1,211,112.0 -4.42%
2025-03-07 $4.30 $4.00 $0.295 1,458,050.0 -0.97%
2025-03-06 $4.18 $4.04 $0.14 1,879,148.0 -0.24%
2025-03-05 $4.15 $3.86 $0.29 1,709,458.0 +7.57%

Huya Inc Adr 주식 (HUYA) 연도별 가격 이력

이 심층 분석에서는 Huya Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HUYA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Huya Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Huya Inc Adr 주식 (HUYA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $3.39 $3.17 $0.2151 5,312,500.0 +2.49%
2025-03 $4.59 $3.15 $1.44 70,047,694.0 -15.75%
2025-02 $4.11 $3.39 $0.72 21,870,640.0 +8.86%
2025-01 $3.81 $2.82 $0.99 29,112,833.0 +14.01%

Huya Inc Adr 주식 (HUYA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.65 $2.96 $0.69 20,150,116.0 -7.45%
2024-11 $3.57 $2.89 $0.68 27,973,505.0 -6.94%
2024-10 $6.43 $3.39 $3.04 49,290,398.0 -32.16%
2024-09 $5.42 $3.86 $1.56 24,193,777.0 +22.30%
2024-08 $5.39 $3.86 $1.53 32,720,781.0 -2.11%
2024-07 $4.93 $3.96 $0.97 21,914,984.0 +7.85%
2024-06 $5.22 $3.75 $1.47 24,047,388.0 -22.24%
2024-05 $6.84 $3.94 $2.90 40,625,270.0 +13.14%
2024-04 $5.30 $4.31 $0.99 25,821,537.0 -1.32%
2024-03 $4.90 $3.59 $1.31 39,290,017.0 +30.00%
2024-02 $3.70 $2.93 $0.77 20,875,271.0 +14.01%
2024-01 $3.62 $2.92 $0.69 33,461,358.0 -16.12%

Huya Inc Adr 주식 (HUYA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.86 $3.11 $0.75 34,177,280.0 +7.96%
2023-11 $4.16 $3.05 $1.11 46,572,865.0 +8.31%
2023-10 $3.40 $2.77 $0.63 22,949,436.0 +10.21%
2023-09 $3.13 $2.42 $0.71 27,942,471.0 +5.97%
2023-08 $3.30 $2.15 $1.15 38,789,817.0 -21.87%
2023-07 $3.81 $3.02 $0.7899 27,290,584.0 -4.19%
2023-06 $4.23 $2.90 $1.33 29,189,219.0 +23.02%
2023-05 $3.52 $2.88 $0.64 27,210,242.0 -10.46%
2023-04 $3.62 $2.83 $0.785 19,774,440.0 -9.97%
2023-03 $4.95 $3.17 $1.78 25,934,427.0 -16.05%
2023-02 $6.50 $4.25 $2.25 24,888,578.0 -21.82%
2023-01 $6.18 $4.02 $2.16 61,761,947.0 +39.24%
entertainment WMG
$30.93
price down icon 0.67%
entertainment NWS
$29.43
price down icon 3.67%
$78.03
price down icon 4.66%
$86.71
price down icon 3.71%
entertainment FOX
$47.90
price down icon 9.62%
entertainment WBD
$9.16
price down icon 13.26%
자본화:     |  볼륨(24시간):