3.44
price up icon2.38%   0.08
after-market 시간 외 거래: 3.44
loading

Huya Inc Adr 주식 (HUYA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $3.46 $3.19 $0.275 1,518,158.0 +2.38%
2025-07-31 $3.44 $3.23 $0.205 1,903,117.0 +0.90%
2025-07-30 $3.60 $3.29 $0.31 2,040,206.0 -9.02%
2025-07-29 $3.88 $3.63 $0.25 2,291,806.0 +0.55%
2025-07-28 $3.70 $3.56 $0.14 1,599,505.0 +2.82%
2025-07-25 $3.66 $3.51 $0.15 1,351,046.0 -3.54%
2025-07-24 $3.72 $3.50 $0.22 2,476,217.0 +0.82%
2025-07-23 $3.68 $3.61 $0.07 615,559.0 -1.62%
2025-07-22 $3.80 $3.49 $0.31 5,435,753.0 -4.88%
2025-07-21 $4.00 $3.35 $0.65 12,105,177.0 +16.47%
2025-07-18 $3.55 $3.30 $0.25 5,531,054.0 +2.77%
2025-07-17 $3.33 $3.05 $0.2798 4,973,273.0 +6.21%
2025-07-16 $3.12 $2.91 $0.21 4,211,150.0 +5.15%
2025-07-15 $2.94 $2.75 $0.185 5,809,763.0 +10.23%
2025-07-14 $2.64 $2.56 $0.08 2,191,438.0 +3.53%
2025-07-11 $2.58 $2.53 $0.05 468,755.0 +0.00%
2025-07-10 $2.60 $2.47 $0.125 1,767,700.0 +2.41%
2025-07-09 $2.50 $2.45 $0.0491 801,594.0 +0.81%
2025-07-08 $2.54 $2.44 $0.10 1,220,311.0 +1.65%
2025-07-07 $2.50 $2.41 $0.09 1,222,627.0 -1.62%
2025-07-03 $2.58 $2.46 $0.12 3,703,481.0 +1.23%

Huya Inc Adr 주식 (HUYA) 연도별 가격 이력

이 심층 분석에서는 Huya Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HUYA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Huya Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Huya Inc Adr 주식 (HUYA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $3.46 $3.19 $0.275 1,518,158.0 +0.00%
2025-07 $4.00 $2.21 $1.79 78,770,360.0 -2.27%
2025-06 $4.14 $3.48 $0.665 37,373,642.0 -7.12%
2025-05 $3.90 $3.54 $0.355 19,565,608.0 +0.80%
2025-04 $3.80 $2.85 $0.95 38,612,323.0 +17.13%
2025-03 $4.59 $3.15 $1.44 70,047,694.0 -15.75%
2025-02 $4.11 $3.39 $0.72 21,870,640.0 +8.86%
2025-01 $3.81 $2.82 $0.99 29,112,833.0 +14.01%

Huya Inc Adr 주식 (HUYA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.65 $2.96 $0.69 20,150,116.0 -7.45%
2024-11 $3.57 $2.89 $0.68 27,973,505.0 -6.94%
2024-10 $6.43 $3.39 $3.04 49,290,398.0 -32.16%
2024-09 $5.42 $3.86 $1.56 24,193,777.0 +22.30%
2024-08 $5.39 $3.86 $1.53 32,720,781.0 -2.11%
2024-07 $4.93 $3.96 $0.97 21,914,984.0 +7.85%
2024-06 $5.22 $3.75 $1.47 24,047,388.0 -22.24%
2024-05 $6.84 $3.94 $2.90 40,625,270.0 +13.14%
2024-04 $5.30 $4.31 $0.99 25,821,537.0 -1.32%
2024-03 $4.90 $3.59 $1.31 39,290,017.0 +30.00%
2024-02 $3.70 $2.93 $0.77 20,875,271.0 +14.01%
2024-01 $3.62 $2.92 $0.69 33,461,358.0 -16.12%

Huya Inc Adr 주식 (HUYA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.86 $3.11 $0.75 34,177,280.0 +7.96%
2023-11 $4.16 $3.05 $1.11 46,572,865.0 +8.31%
2023-10 $3.40 $2.77 $0.63 22,949,436.0 +10.21%
2023-09 $3.13 $2.42 $0.71 27,942,471.0 +5.97%
2023-08 $3.30 $2.15 $1.15 38,789,817.0 -21.87%
2023-07 $3.81 $3.02 $0.7899 27,290,584.0 -4.19%
2023-06 $4.23 $2.90 $1.33 29,189,219.0 +23.02%
2023-05 $3.52 $2.88 $0.64 27,210,242.0 -10.46%
2023-04 $3.62 $2.83 $0.785 19,774,440.0 -9.97%
2023-03 $4.95 $3.17 $1.78 25,934,427.0 -16.05%
2023-02 $6.50 $4.25 $2.25 24,888,578.0 -21.82%
2023-01 $6.18 $4.02 $2.16 61,761,947.0 +39.24%
$79.98
price down icon 15.06%
$29.09
price down icon 0.78%
$55.54
price down icon 0.39%
entertainment FOX
$50.73
price down icon 0.80%
entertainment TKO
$165.61
price down icon 1.43%
$98.94
price down icon 1.41%
자본화:     |  볼륨(24시간):