Stockscreener 앱 받기
39.02
1.10%
0.4238
시간 외 거래:
39.02
First Trust Horizon Managed Volatility Domestic Etf 주식 (HUSV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $39.05 | $38.52 | $0.53 | 19,175.0 | +1.10% |
| 2026-01-07 | $38.93 | $38.55 | $0.38 | 184,941.0 | -0.69% |
| 2026-01-06 | $38.88 | $38.60 | $0.28 | 7,997.0 | +0.78% |
| 2026-01-05 | $38.65 | $38.38 | $0.267 | 5,077.0 | +0.17% |
| 2026-01-02 | $38.70 | $38.38 | $0.315 | 10,062.0 | -0.50% |
| 2025-12-31 | $39.00 | $38.69 | $0.3076 | 4,546.0 | -0.75% |
| 2025-12-30 | $39.02 | $38.93 | $0.0924 | 5,957.0 | +0.05% |
| 2025-12-29 | $39.03 | $38.97 | $0.063 | 4,463.0 | +0.00% |
| 2025-12-26 | $39.01 | $38.87 | $0.14 | 7,442.0 | -0.08% |
| 2025-12-24 | $39.00 | $38.86 | $0.1396 | 5,276.0 | +0.28% |
| 2025-12-23 | $38.89 | $38.79 | $0.10 | 9,919.0 | +0.09% |
| 2025-12-22 | $38.90 | $38.58 | $0.32 | 18,272.0 | +0.55% |
| 2025-12-19 | $38.79 | $38.64 | $0.1478 | 20,061.0 | -0.18% |
| 2025-12-18 | $38.93 | $38.68 | $0.253 | 4,196.0 | -0.18% |
| 2025-12-17 | $38.83 | $38.74 | $0.09 | 5,196.0 | +0.50% |
| 2025-12-16 | $38.68 | $38.52 | $0.16 | 6,565.0 | -0.76% |
| 2025-12-15 | $38.88 | $38.72 | $0.1643 | 9,415.0 | +0.53% |
| 2025-12-12 | $38.71 | $38.64 | $0.07 | 6,965.0 | -0.36% |
| 2025-12-11 | $38.86 | $38.71 | $0.15 | 78,329.0 | +0.83% |
| 2025-12-10 | $38.55 | $38.40 | $0.15 | 3,073.0 | +0.40% |
First Trust Horizon Managed Volatility Domestic Etf 주식 (HUSV) 연도별 가격 이력
이 심층 분석에서는 First Trust Horizon Managed Volatility Domestic Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HUSV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Horizon Managed Volatility Domestic Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Horizon Managed Volatility Domestic Etf 주식 (HUSV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $39.05 | $38.38 | $0.67 | 246,427.0 | +0.85% |
First Trust Horizon Managed Volatility Domestic Etf 주식 (HUSV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.24 | $38.35 | $0.8908 | 274,577.0 | -0.98% |
| 2025-11 | $39.38 | $37.79 | $1.59 | 239,361.0 | +2.69% |
| 2025-10 | $39.76 | $37.95 | $1.81 | 102,264.0 | -3.76% |
| 2025-09 | $40.11 | $39.15 | $0.9619 | 157,676.0 | -0.46% |
| 2025-08 | $40.47 | $39.36 | $1.11 | 170,381.0 | +1.21% |
| 2025-07 | $40.33 | $39.28 | $1.05 | 580,105.0 | -0.98% |
| 2025-06 | $40.24 | $39.28 | $0.96 | 369,289.0 | -0.72% |
| 2025-05 | $40.49 | $39.00 | $1.49 | 284,833.0 | +1.88% |
| 2025-04 | $40.25 | $36.20 | $4.05 | 454,609.0 | -1.77% |
| 2025-03 | $40.57 | $38.72 | $1.85 | 282,489.0 | -0.24% |
| 2025-02 | $40.29 | $38.49 | $1.80 | 250,685.0 | +3.96% |
| 2025-01 | $39.01 | $36.73 | $2.28 | 156,562.0 | +3.70% |
First Trust Horizon Managed Volatility Domestic Etf 주식 (HUSV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.70 | $37.10 | $2.60 | 103,802.0 | -6.06% |
| 2024-11 | $39.87 | $37.58 | $2.30 | 108,217.0 | +5.39% |
| 2024-10 | $39.03 | $37.55 | $1.48 | 116,920.0 | -1.26% |
| 2024-09 | $38.39 | $37.49 | $0.8984 | 94,791.0 | +0.17% |
| 2024-08 | $38.17 | $35.61 | $2.56 | 244,441.0 | +4.50% |
| 2024-07 | $36.73 | $35.17 | $1.56 | 178,412.0 | +3.17% |
| 2024-06 | $36.17 | $35.00 | $1.17 | 86,432.0 | +0.92% |
| 2024-05 | $35.50 | $34.19 | $1.31 | 92,211.0 | +2.19% |
| 2024-04 | $35.68 | $33.89 | $1.79 | 180,277.0 | -4.05% |
| 2024-03 | $35.78 | $34.87 | $0.9176 | 113,014.0 | +2.17% |
| 2024-02 | $35.19 | $33.99 | $1.20 | 233,540.0 | +2.72% |
| 2024-01 | $34.44 | $33.37 | $1.07 | 830,470.0 | +1.60% |
0.79%
0.68%
자본화:
|
볼륨(24시간):