Stockscreener 앱 받기
0.6424
8.53%
0.0505
시간 외 거래:
.67
0.0276
+4.30%
Humacyte Inc 주식 (HUMA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $0.6575 | $0.575 | $0.0825 | 4,713,481.0 | +8.53% |
| 2026-04-01 | $0.6316 | $0.57 | $0.0616 | 6,089,527.0 | -2.44% |
| 2026-03-31 | $0.6253 | $0.5601 | $0.0652 | 7,064,418.0 | +5.60% |
| 2026-03-30 | $0.6988 | $0.5469 | $0.1519 | 15,657,234.0 | -14.96% |
| 2026-03-27 | $0.7699 | $0.6682 | $0.1017 | 14,564,207.0 | -13.21% |
| 2026-03-26 | $0.90 | $0.7784 | $0.1216 | 6,890,100.0 | -5.42% |
| 2026-03-25 | $0.8576 | $0.7944 | $0.0632 | 7,485,375.0 | +3.60% |
| 2026-03-24 | $0.86 | $0.7701 | $0.0899 | 7,743,004.0 | -6.57% |
| 2026-03-23 | $0.8799 | $0.7865 | $0.0934 | 13,394,106.0 | +8.61% |
| 2026-03-20 | $0.91 | $0.701 | $0.209 | 31,487,772.0 | -8.34% |
| 2026-03-19 | $0.98 | $0.81 | $0.17 | 52,190,849.0 | -19.42% |
| 2026-03-18 | $1.17 | $1.06 | $0.11 | 4,292,808.0 | -8.62% |
| 2026-03-17 | $1.17 | $1.12 | $0.05 | 2,778,072.0 | +3.57% |
| 2026-03-16 | $1.21 | $1.09 | $0.12 | 4,228,687.0 | -3.45% |
| 2026-03-13 | $1.22 | $1.14 | $0.08 | 2,284,183.0 | +1.75% |
| 2026-03-12 | $1.21 | $1.13 | $0.08 | 2,939,982.0 | -4.20% |
| 2026-03-11 | $1.26 | $1.18 | $0.08 | 3,347,738.0 | -4.03% |
| 2026-03-10 | $1.31 | $1.22 | $0.09 | 6,168,648.0 | +3.33% |
| 2026-03-09 | $1.23 | $1.09 | $0.132 | 6,587,559.0 | +8.11% |
| 2026-03-06 | $1.15 | $1.08 | $0.065 | 3,353,452.0 | +1.83% |
| 2026-03-05 | $1.16 | $1.08 | $0.08 | 4,584,801.0 | -5.22% |
| 2026-03-04 | $1.22 | $1.08 | $0.137 | 5,084,554.0 | +7.48% |
Humacyte Inc 주식 (HUMA) 연도별 가격 이력
이 심층 분석에서는 Humacyte Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HUMA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Humacyte Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Humacyte Inc 주식 (HUMA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.6575 | $0.57 | $0.0875 | 15,516,489.0 | +5.88% |
| 2026-03 | $1.31 | $0.5469 | $0.7631 | 206,927,264.0 | -45.59% |
| 2026-02 | $1.29 | $0.88 | $0.41 | 117,259,656.0 | +11.76% |
| 2026-01 | $1.25 | $0.95 | $0.30 | 97,142,919.0 | +3.87% |
Humacyte Inc 주식 (HUMA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.34 | $0.99 | $0.35 | 93,836,765.0 | -25.19% |
| 2025-11 | $1.68 | $1.09 | $0.59 | 95,847,522.0 | -19.16% |
| 2025-10 | $2.55 | $1.55 | $1.00 | 162,500,768.0 | -4.02% |
| 2025-09 | $1.93 | $1.38 | $0.5493 | 65,440,877.0 | +12.26% |
| 2025-08 | $2.76 | $1.43 | $1.33 | 123,756,357.0 | -35.42% |
| 2025-07 | $2.82 | $2.08 | $0.74 | 81,497,305.0 | +14.83% |
| 2025-06 | $2.93 | $2.08 | $0.85 | 67,872,179.0 | -21.72% |
| 2025-05 | $2.88 | $1.18 | $1.70 | 109,342,354.0 | +84.14% |
| 2025-04 | $1.73 | $1.15 | $0.58 | 86,098,904.0 | -14.96% |
| 2025-03 | $3.49 | $1.70 | $1.79 | 90,039,772.0 | -49.85% |
| 2025-02 | $4.50 | $2.97 | $1.53 | 37,452,142.0 | -25.76% |
| 2025-01 | $5.48 | $4.02 | $1.46 | 50,342,076.0 | -9.31% |
Humacyte Inc 주식 (HUMA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.77 | $3.37 | $3.40 | 155,349,716.0 | +12.61% |
| 2024-11 | $6.11 | $4.12 | $1.99 | 65,243,351.0 | -10.50% |
| 2024-10 | $6.34 | $4.51 | $1.83 | 75,068,295.0 | -7.17% |
| 2024-09 | $6.43 | $5.07 | $1.36 | 48,817,558.0 | -10.08% |
| 2024-08 | $9.68 | $5.76 | $3.92 | 67,235,609.0 | -36.05% |
| 2024-07 | $9.79 | $5.05 | $4.74 | 84,510,652.0 | +97.08% |
| 2024-06 | $7.87 | $4.60 | $3.27 | 55,757,518.0 | -35.83% |
| 2024-05 | $9.97 | $3.93 | $6.04 | 64,229,652.0 | +90.82% |
| 2024-04 | $4.21 | $2.81 | $1.40 | 34,927,567.0 | +26.05% |
| 2024-03 | $3.70 | $2.99 | $0.7089 | 30,544,205.0 | -28.51% |
| 2024-02 | $4.86 | $2.83 | $2.02 | 18,751,530.0 | +31.02% |
| 2024-01 | $3.58 | $2.48 | $1.10 | 7,939,372.0 | +16.90% |
0.49%
1.47%
자본화:
|
볼륨(24시간):