Stockscreener 앱 받기
0.82
3.24%
-0.0275
시간 외 거래:
.83
0.01
+1.22%
Humacyte Inc 주식 (HUMA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-29 | $0.8374 | $0.795 | $0.0424 | 3,456,080.0 | -3.24% |
| 2026-04-28 | $0.8511 | $0.761 | $0.0901 | 5,251,986.0 | +5.16% |
| 2026-04-27 | $0.8296 | $0.70 | $0.1296 | 7,946,747.0 | +15.13% |
| 2026-04-24 | $0.7221 | $0.69 | $0.0321 | 2,224,249.0 | -1.14% |
| 2026-04-23 | $0.7599 | $0.6765 | $0.0834 | 4,481,531.0 | +0.45% |
| 2026-04-22 | $0.7232 | $0.6664 | $0.0568 | 4,630,128.0 | +6.97% |
| 2026-04-21 | $0.7129 | $0.654 | $0.0589 | 4,120,261.0 | -4.15% |
| 2026-04-20 | $0.717 | $0.6762 | $0.0408 | 3,908,910.0 | -3.20% |
| 2026-04-17 | $0.7536 | $0.7011 | $0.0525 | 5,044,816.0 | +3.89% |
| 2026-04-16 | $0.7599 | $0.675 | $0.0849 | 5,271,139.0 | -7.13% |
| 2026-04-15 | $0.74 | $0.7034 | $0.0366 | 4,395,984.0 | +6.51% |
| 2026-04-14 | $0.726 | $0.673 | $0.053 | 4,091,259.0 | +3.13% |
| 2026-04-13 | $0.70 | $0.6361 | $0.0639 | 4,653,730.0 | +3.83% |
| 2026-04-10 | $0.6659 | $0.6031 | $0.0628 | 4,654,235.0 | +6.33% |
| 2026-04-09 | $0.6674 | $0.607 | $0.0604 | 4,630,237.0 | -6.83% |
| 2026-04-08 | $0.67 | $0.6155 | $0.0545 | 4,665,206.0 | +7.35% |
| 2026-04-07 | $0.6414 | $0.6002 | $0.0412 | 4,801,157.0 | -6.63% |
| 2026-04-06 | $0.7063 | $0.6452 | $0.0611 | 5,206,341.0 | +1.18% |
| 2026-04-02 | $0.6575 | $0.575 | $0.0825 | 4,713,481.0 | +8.53% |
| 2026-04-01 | $0.6316 | $0.57 | $0.0616 | 6,089,527.0 | -2.44% |
| 2026-03-31 | $0.6253 | $0.5601 | $0.0652 | 7,064,418.0 | +5.60% |
Humacyte Inc 주식 (HUMA) 연도별 가격 이력
이 심층 분석에서는 Humacyte Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HUMA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Humacyte Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Humacyte Inc 주식 (HUMA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.8511 | $0.57 | $0.2811 | 97,693,084.0 | +35.16% |
| 2026-03 | $1.31 | $0.5469 | $0.7631 | 206,927,264.0 | -45.59% |
| 2026-02 | $1.29 | $0.88 | $0.41 | 117,259,656.0 | +11.76% |
| 2026-01 | $1.25 | $0.95 | $0.30 | 97,142,919.0 | +3.87% |
Humacyte Inc 주식 (HUMA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.34 | $0.99 | $0.35 | 93,836,765.0 | -25.19% |
| 2025-11 | $1.68 | $1.09 | $0.59 | 95,847,522.0 | -19.16% |
| 2025-10 | $2.55 | $1.55 | $1.00 | 162,500,768.0 | -4.02% |
| 2025-09 | $1.93 | $1.38 | $0.5493 | 65,440,877.0 | +12.26% |
| 2025-08 | $2.76 | $1.43 | $1.33 | 123,756,357.0 | -35.42% |
| 2025-07 | $2.82 | $2.08 | $0.74 | 81,497,305.0 | +14.83% |
| 2025-06 | $2.93 | $2.08 | $0.85 | 67,872,179.0 | -21.72% |
| 2025-05 | $2.88 | $1.18 | $1.70 | 109,342,354.0 | +84.14% |
| 2025-04 | $1.73 | $1.15 | $0.58 | 86,098,904.0 | -14.96% |
| 2025-03 | $3.49 | $1.70 | $1.79 | 90,039,772.0 | -49.85% |
| 2025-02 | $4.50 | $2.97 | $1.53 | 37,452,142.0 | -25.76% |
| 2025-01 | $5.48 | $4.02 | $1.46 | 50,342,076.0 | -9.31% |
Humacyte Inc 주식 (HUMA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.77 | $3.37 | $3.40 | 155,349,716.0 | +12.61% |
| 2024-11 | $6.11 | $4.12 | $1.99 | 65,243,351.0 | -10.50% |
| 2024-10 | $6.34 | $4.51 | $1.83 | 75,068,295.0 | -7.17% |
| 2024-09 | $6.43 | $5.07 | $1.36 | 48,817,558.0 | -10.08% |
| 2024-08 | $9.68 | $5.76 | $3.92 | 67,235,609.0 | -36.05% |
| 2024-07 | $9.79 | $5.05 | $4.74 | 84,510,652.0 | +97.08% |
| 2024-06 | $7.87 | $4.60 | $3.27 | 55,757,518.0 | -35.83% |
| 2024-05 | $9.97 | $3.93 | $6.04 | 64,229,652.0 | +90.82% |
| 2024-04 | $4.21 | $2.81 | $1.40 | 34,927,567.0 | +26.05% |
| 2024-03 | $3.70 | $2.99 | $0.7089 | 30,544,205.0 | -28.51% |
| 2024-02 | $4.86 | $2.83 | $2.02 | 18,751,530.0 | +31.02% |
| 2024-01 | $3.58 | $2.48 | $1.10 | 7,939,372.0 | +16.90% |
1.39%
0.10%
자본화:
|
볼륨(24시간):