Stockscreener 앱 받기
0.76%
시장 영업 전:
Humana Inc 주식 (HUM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-09 | $420.0 | $386.8 | $33.14 | 972,583.0 | -0.76% |
| 2026-09-08 | $409.3 | $393.7 | $15.63 | 752,313.0 | +0.39% |
| 2026-09-04 | $409.1 | $398.6 | $10.47 | 772,778.0 | -1.23% |
| 2026-09-03 | $413.5 | $397.9 | $15.62 | 776,532.0 | +1.38% |
| 2026-09-02 | $408.3 | $395.0 | $13.30 | 1,138,208.0 | +1.54% |
| 2026-09-01 | $398.3 | $386.3 | $12.00 | 1,045,790.0 | +3.04% |
| 2026-08-31 | $388.5 | $382.1 | $6.38 | 1,018,968.0 | -0.60% |
| 2026-08-28 | $397.3 | $385.2 | $12.11 | 746,503.0 | -1.81% |
| 2026-08-27 | $397.0 | $386.4 | $10.55 | 892,154.0 | +0.40% |
| 2026-08-26 | $403.1 | $386.6 | $16.60 | 908,123.0 | +0.35% |
| 2026-08-25 | $390.0 | $380.9 | $9.05 | 948,140.0 | +0.80% |
| 2026-08-24 | $389.9 | $379.3 | $10.58 | 1,454,984.0 | +2.04% |
| 2026-08-21 | $388.0 | $378.6 | $9.36 | 1,120,381.0 | -0.49% |
| 2026-08-20 | $387.8 | $374.3 | $13.50 | 1,316,584.0 | +0.72% |
| 2026-08-19 | $387.6 | $371.5 | $16.11 | 1,141,302.0 | -1.04% |
| 2026-08-18 | $392.5 | $381.7 | $10.83 | 741,165.0 | -0.60% |
| 2026-08-17 | $387.1 | $380.1 | $7.02 | 756,547.0 | -1.22% |
| 2026-08-14 | $389.7 | $380.1 | $9.62 | 761,074.0 | +1.06% |
| 2026-08-13 | $392.6 | $382.5 | $10.07 | 753,063.0 | -0.99% |
| 2026-08-12 | $389.5 | $370.4 | $19.10 | 1,258,082.0 | +4.29% |
| 2026-08-11 | $389.5 | $372.0 | $17.57 | 727,600.0 | -3.34% |
Humana Inc 주식 (HUM) 연도별 가격 이력
이 심층 분석에서는 Humana Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HUM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Humana Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Humana Inc 주식 (HUM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $420.0 | $386.3 | $33.65 | 6,430,787.0 | +4.38% |
| 2026-08 | $403.1 | $353.7 | $49.46 | 22,875,685.0 | +5.36% |
| 2026-07 | $428.9 | $355.8 | $73.07 | 32,826,988.0 | -8.43% |
| 2026-06 | $398.8 | $316.0 | $82.80 | 31,974,685.0 | +30.06% |
| 2026-05 | $315.7 | $231.1 | $84.54 | 32,080,485.0 | +29.17% |
| 2026-04 | $246.8 | $172.0 | $74.78 | 40,637,024.0 | +36.36% |
| 2026-03 | $189.5 | $163.1 | $26.39 | 35,049,562.0 | -9.00% |
| 2026-02 | $196.8 | $169.6 | $27.14 | 46,875,899.0 | -2.39% |
| 2026-01 | $285.6 | $191.4 | $94.22 | 41,495,076.0 | -23.79% |
Humana Inc 주식 (HUM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $275.0 | $238.8 | $36.18 | 29,026,182.0 | +5.40% |
| 2025-11 | $284.3 | $221.5 | $62.77 | 32,427,670.0 | -11.65% |
| 2025-10 | $302.8 | $239.0 | $63.79 | 43,418,742.0 | +6.93% |
| 2025-09 | $315.3 | $248.5 | $66.85 | 43,345,548.0 | -14.32% |
| 2025-08 | $304.1 | $244.1 | $59.97 | 28,896,125.0 | +21.53% |
| 2025-07 | $265.2 | $206.9 | $58.38 | 41,012,300.0 | +2.20% |
| 2025-06 | $246.4 | $225.8 | $20.55 | 32,746,123.0 | +4.87% |
| 2025-05 | $267.0 | $212.4 | $54.56 | 40,721,593.0 | -11.10% |
| 2025-04 | $298.0 | $242.2 | $55.78 | 40,966,463.0 | -0.89% |
| 2025-03 | $275.4 | $245.0 | $30.35 | 25,830,669.0 | -2.15% |
| 2025-02 | $297.6 | $242.8 | $54.81 | 35,330,243.0 | -7.78% |
| 2025-01 | $307.3 | $251.7 | $55.58 | 28,811,042.0 | +15.58% |
Humana Inc 주식 (HUM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $297.0 | $231.7 | $65.39 | 35,197,029.0 | -14.21% |
| 2024-11 | $313.0 | $251.8 | $61.17 | 36,734,459.0 | +14.95% |
| 2024-10 | $315.4 | $213.3 | $102.1 | 84,364,773.0 | -18.60% |
| 2024-09 | $382.7 | $307.6 | $75.08 | 30,486,566.0 | -10.64% |
| 2024-08 | $363.9 | $343.2 | $20.71 | 18,557,618.0 | -1.97% |
| 2024-07 | $406.5 | $356.4 | $50.08 | 27,527,659.0 | -3.22% |
| 2024-06 | $388.6 | $343.6 | $44.94 | 24,262,485.0 | +4.34% |
| 2024-05 | $358.3 | $298.6 | $59.72 | 34,713,394.0 | +18.55% |
| 2024-04 | $353.0 | $299.2 | $53.77 | 41,857,225.0 | -12.87% |
| 2024-03 | $354.0 | $334.5 | $19.46 | 28,079,830.0 | -1.03% |
| 2024-02 | $382.8 | $346.3 | $36.52 | 32,727,438.0 | -7.34% |
| 2024-01 | $475.0 | $342.7 | $132.3 | 60,392,162.0 | -17.42% |
1.04%
0.85%
자본화:
|
볼륨(24시간):