Stockscreener 앱 받기
0.84%
시장 영업 전:
Humana Inc 주식 (HUM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-04 | $184.8 | $180.5 | $4.31 | 1,432,068.0 | +0.84% |
| 2026-03-03 | $184.8 | $176.7 | $8.14 | 1,706,227.0 | -3.04% |
| 2026-03-02 | $189.5 | $182.0 | $7.50 | 1,270,103.0 | -1.71% |
| 2026-02-27 | $192.0 | $184.1 | $7.94 | 2,346,193.0 | +1.99% |
| 2026-02-26 | $187.4 | $177.8 | $9.69 | 1,927,883.0 | +6.12% |
| 2026-02-25 | $179.2 | $175.2 | $3.93 | 1,893,486.0 | +0.81% |
| 2026-02-24 | $180.9 | $173.3 | $7.62 | 2,033,080.0 | -3.60% |
| 2026-02-23 | $189.6 | $180.8 | $8.78 | 1,250,500.0 | -4.57% |
| 2026-02-20 | $191.8 | $187.5 | $4.31 | 1,580,081.0 | -0.35% |
| 2026-02-19 | $192.0 | $183.7 | $8.35 | 1,652,066.0 | +1.81% |
| 2026-02-18 | $188.0 | $183.1 | $4.92 | 1,415,787.0 | +1.15% |
| 2026-02-17 | $187.6 | $183.0 | $4.65 | 1,987,421.0 | +0.48% |
| 2026-02-13 | $184.5 | $178.4 | $6.09 | 2,739,607.0 | +2.95% |
| 2026-02-12 | $181.8 | $170.5 | $11.29 | 3,322,381.0 | +1.96% |
| 2026-02-11 | $182.9 | $169.6 | $13.31 | 6,850,457.0 | -3.25% |
| 2026-02-10 | $191.6 | $180.9 | $10.67 | 4,232,843.0 | -4.32% |
| 2026-02-09 | $195.2 | $188.7 | $6.53 | 2,226,973.0 | -2.29% |
| 2026-02-06 | $196.8 | $189.2 | $7.52 | 1,985,653.0 | +0.20% |
| 2026-02-05 | $196.2 | $189.8 | $6.39 | 1,990,158.0 | +0.77% |
| 2026-02-04 | $196.3 | $190.0 | $6.34 | 2,102,261.0 | -0.49% |
| 2026-02-03 | $193.4 | $187.0 | $6.46 | 2,527,833.0 | +3.11% |
Humana Inc 주식 (HUM) 연도별 가격 이력
이 심층 분석에서는 Humana Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HUM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Humana Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Humana Inc 주식 (HUM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $189.5 | $176.7 | $12.79 | 5,840,466.0 | -3.90% |
| 2026-02 | $196.8 | $169.6 | $27.14 | 46,875,899.0 | -2.39% |
| 2026-01 | $285.6 | $191.4 | $94.22 | 41,495,076.0 | -23.79% |
Humana Inc 주식 (HUM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $275.0 | $238.8 | $36.18 | 29,026,182.0 | +5.40% |
| 2025-11 | $284.3 | $221.5 | $62.77 | 32,427,670.0 | -11.65% |
| 2025-10 | $302.8 | $239.0 | $63.79 | 43,418,742.0 | +6.93% |
| 2025-09 | $315.3 | $248.5 | $66.85 | 43,345,548.0 | -14.32% |
| 2025-08 | $304.1 | $244.1 | $59.97 | 28,896,125.0 | +21.53% |
| 2025-07 | $265.2 | $206.9 | $58.38 | 41,012,300.0 | +2.20% |
| 2025-06 | $246.4 | $225.8 | $20.55 | 32,746,123.0 | +4.87% |
| 2025-05 | $267.0 | $212.4 | $54.56 | 40,721,593.0 | -11.10% |
| 2025-04 | $298.0 | $242.2 | $55.78 | 40,966,463.0 | -0.89% |
| 2025-03 | $275.4 | $245.0 | $30.35 | 25,830,669.0 | -2.15% |
| 2025-02 | $297.6 | $242.8 | $54.81 | 35,330,243.0 | -7.78% |
| 2025-01 | $307.3 | $251.7 | $55.58 | 28,811,042.0 | +15.58% |
Humana Inc 주식 (HUM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $297.0 | $231.7 | $65.39 | 35,197,029.0 | -14.21% |
| 2024-11 | $313.0 | $251.8 | $61.17 | 36,734,459.0 | +14.95% |
| 2024-10 | $315.4 | $213.3 | $102.1 | 84,364,773.0 | -18.60% |
| 2024-09 | $382.7 | $307.6 | $75.08 | 30,486,566.0 | -10.64% |
| 2024-08 | $363.9 | $343.2 | $20.71 | 18,557,618.0 | -1.97% |
| 2024-07 | $406.5 | $356.4 | $50.08 | 27,527,659.0 | -3.22% |
| 2024-06 | $388.6 | $343.6 | $44.94 | 24,262,485.0 | +4.34% |
| 2024-05 | $358.3 | $298.6 | $59.72 | 34,713,394.0 | +18.55% |
| 2024-04 | $353.0 | $299.2 | $53.77 | 41,857,225.0 | -12.87% |
| 2024-03 | $354.0 | $334.5 | $19.46 | 28,079,830.0 | -1.03% |
| 2024-02 | $382.8 | $346.3 | $36.52 | 32,727,438.0 | -7.34% |
| 2024-01 | $475.0 | $342.7 | $132.3 | 60,392,162.0 | -17.42% |
2.67%
자본화:
|
볼륨(24시간):