298.87
price up icon0.50%   1.48
after-market 시간 외 거래: 298.87
loading

Humana Inc 주식 (HUM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-26 $300.8 $295.0 $5.78 1,010,182.0 +0.50%
2025-08-25 $300.5 $295.0 $5.49 746,177.0 -0.71%
2025-08-22 $301.6 $295.9 $5.72 1,615,448.0 +1.71%
2025-08-21 $296.7 $288.3 $8.46 1,471,194.0 +1.54%
2025-08-20 $290.2 $285.4 $4.76 1,247,279.0 +0.61%
2025-08-19 $292.0 $285.2 $6.81 1,509,367.0 +0.37%
2025-08-18 $290.9 $287.0 $3.87 1,297,965.0 +0.28%
2025-08-15 $290.6 $284.6 $6.03 1,738,554.0 +1.79%
2025-08-14 $283.9 $279.1 $4.81 1,142,630.0 -0.23%
2025-08-13 $283.5 $275.3 $8.18 2,063,834.0 +2.56%
2025-08-12 $275.6 $265.9 $9.78 1,546,980.0 +3.10%
2025-08-11 $271.9 $265.0 $6.94 1,749,341.0 -0.00%
2025-08-08 $267.4 $255.6 $11.78 1,678,203.0 +4.11%
2025-08-07 $259.0 $252.6 $6.45 850,373.0 -0.19%
2025-08-06 $259.5 $252.4 $7.03 1,263,488.0 +0.84%
2025-08-05 $258.9 $244.1 $14.79 1,936,850.0 +2.88%
2025-08-04 $250.7 $245.3 $5.31 1,316,233.0 +0.04%
2025-08-01 $252.0 $244.8 $7.17 1,755,648.0 -1.04%
2025-07-31 $261.5 $247.9 $13.52 3,139,555.0 -4.44%
2025-07-30 $265.2 $240.8 $24.41 6,381,116.0 +12.40%
2025-07-29 $237.3 $227.5 $9.77 2,084,359.0 +0.48%

Humana Inc 주식 (HUM) 연도별 가격 이력

이 심층 분석에서는 Humana Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HUM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Humana Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Humana Inc 주식 (HUM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $301.6 $244.1 $57.53 26,949,928.0 +19.61%
2025-07 $265.2 $206.9 $58.38 41,012,300.0 +2.20%
2025-06 $246.4 $225.8 $20.55 32,746,123.0 +4.87%
2025-05 $267.0 $212.4 $54.56 40,721,593.0 -11.10%
2025-04 $298.0 $242.2 $55.78 40,966,463.0 -0.89%
2025-03 $275.4 $245.0 $30.35 25,830,669.0 -2.15%
2025-02 $297.6 $242.8 $54.81 35,330,243.0 -7.78%
2025-01 $307.3 $251.7 $55.58 28,811,042.0 +15.58%

Humana Inc 주식 (HUM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $297.0 $231.7 $65.39 35,197,029.0 -14.21%
2024-11 $313.0 $251.8 $61.17 36,734,459.0 +14.95%
2024-10 $315.4 $213.3 $102.1 84,364,773.0 -18.60%
2024-09 $382.7 $307.6 $75.08 30,486,566.0 -10.64%
2024-08 $363.9 $343.2 $20.71 18,557,618.0 -1.97%
2024-07 $406.5 $356.4 $50.08 27,527,659.0 -3.22%
2024-06 $388.6 $343.6 $44.94 24,262,485.0 +4.34%
2024-05 $358.3 $298.6 $59.72 34,713,394.0 +18.55%
2024-04 $353.0 $299.2 $53.77 41,857,225.0 -12.87%
2024-03 $354.0 $334.5 $19.46 28,079,830.0 -1.03%
2024-02 $382.8 $346.3 $36.52 32,727,438.0 -7.34%
2024-01 $475.0 $342.7 $132.3 60,392,162.0 -17.42%

Humana Inc 주식 (HUM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $504.8 $448.9 $55.88 31,416,483.0 -5.58%
2023-11 $527.2 $471.8 $55.38 31,754,021.0 -7.41%
2023-10 $530.5 $479.4 $51.19 20,981,924.0 +7.64%
2023-09 $501.8 $456.0 $45.81 18,648,996.0 +5.39%
2023-08 $500.4 $455.1 $45.26 24,414,601.0 +1.05%
2023-07 $459.1 $423.3 $35.81 36,239,923.0 +2.17%
2023-06 $527.6 $435.0 $92.65 33,399,464.0 -10.91%
2023-05 $541.2 $492.2 $49.03 16,228,501.0 -5.40%
2023-04 $540.0 $485.6 $54.40 19,224,495.0 +9.28%
2023-03 $511.0 $475.3 $35.68 21,388,313.0 -1.93%
2023-02 $527.8 $471.6 $56.21 21,770,031.0 -3.26%
2023-01 $513.0 $478.4 $34.60 22,499,080.0 -0.10%
healthcare_plans CNC
$28.66
price down icon 1.41%
healthcare_plans MOH
$174.78
price down icon 0.23%
$17.08
price up icon 2.21%
$15.68
price up icon 0.64%
healthcare_plans ELV
$310.03
price down icon 1.34%
자본화:     |  볼륨(24시간):