Stockscreener 앱 받기
0.25%
시간 외 거래:
Humana Inc 주식 (HUM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-11 | $284.3 | $270.0 | $14.33 | 2,484,945.0 | -0.25% |
| 2026-05-08 | $275.0 | $247.5 | $27.47 | 3,149,212.0 | +11.27% |
| 2026-05-07 | $248.3 | $239.7 | $8.66 | 1,083,596.0 | +0.32% |
| 2026-05-06 | $251.8 | $241.1 | $10.72 | 1,544,781.0 | +2.84% |
| 2026-05-05 | $242.7 | $237.6 | $5.09 | 1,183,235.0 | +0.66% |
| 2026-05-04 | $238.4 | $233.7 | $4.68 | 1,058,488.0 | +1.85% |
| 2026-05-01 | $238.1 | $231.1 | $7.01 | 1,492,206.0 | -1.19% |
| 2026-04-30 | $246.8 | $236.3 | $10.53 | 2,164,462.0 | -2.75% |
| 2026-04-29 | $244.6 | $213.9 | $30.65 | 4,022,379.0 | +5.83% |
| 2026-04-28 | $234.2 | $225.0 | $9.21 | 2,933,673.0 | +2.73% |
| 2026-04-27 | $224.7 | $214.2 | $10.43 | 1,344,453.0 | +3.90% |
| 2026-04-24 | $215.4 | $211.7 | $3.72 | 1,010,593.0 | +0.13% |
| 2026-04-23 | $219.8 | $212.8 | $7.01 | 1,227,631.0 | -1.13% |
| 2026-04-22 | $219.9 | $213.9 | $5.97 | 1,873,384.0 | +0.02% |
| 2026-04-21 | $223.7 | $216.5 | $7.25 | 2,986,337.0 | +3.34% |
| 2026-04-20 | $210.6 | $203.9 | $6.67 | 1,506,425.0 | +2.53% |
| 2026-04-17 | $205.5 | $200.3 | $5.20 | 1,883,099.0 | +2.18% |
| 2026-04-16 | $201.8 | $196.2 | $5.54 | 1,758,321.0 | +1.20% |
| 2026-04-15 | $198.7 | $193.0 | $5.74 | 1,234,338.0 | +1.10% |
| 2026-04-14 | $201.8 | $195.6 | $6.24 | 1,105,995.0 | -1.02% |
Humana Inc 주식 (HUM) 연도별 가격 이력
이 심층 분석에서는 Humana Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HUM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Humana Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Humana Inc 주식 (HUM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $284.3 | $231.1 | $53.18 | 14,481,408.0 | +16.00% |
| 2026-04 | $246.8 | $172.0 | $74.78 | 40,637,024.0 | +36.36% |
| 2026-03 | $189.5 | $163.1 | $26.39 | 35,049,562.0 | -9.00% |
| 2026-02 | $196.8 | $169.6 | $27.14 | 46,875,899.0 | -2.39% |
| 2026-01 | $285.6 | $191.4 | $94.22 | 41,495,076.0 | -23.79% |
Humana Inc 주식 (HUM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $275.0 | $238.8 | $36.18 | 29,026,182.0 | +5.40% |
| 2025-11 | $284.3 | $221.5 | $62.77 | 32,427,670.0 | -11.65% |
| 2025-10 | $302.8 | $239.0 | $63.79 | 43,418,742.0 | +6.93% |
| 2025-09 | $315.3 | $248.5 | $66.85 | 43,345,548.0 | -14.32% |
| 2025-08 | $304.1 | $244.1 | $59.97 | 28,896,125.0 | +21.53% |
| 2025-07 | $265.2 | $206.9 | $58.38 | 41,012,300.0 | +2.20% |
| 2025-06 | $246.4 | $225.8 | $20.55 | 32,746,123.0 | +4.87% |
| 2025-05 | $267.0 | $212.4 | $54.56 | 40,721,593.0 | -11.10% |
| 2025-04 | $298.0 | $242.2 | $55.78 | 40,966,463.0 | -0.89% |
| 2025-03 | $275.4 | $245.0 | $30.35 | 25,830,669.0 | -2.15% |
| 2025-02 | $297.6 | $242.8 | $54.81 | 35,330,243.0 | -7.78% |
| 2025-01 | $307.3 | $251.7 | $55.58 | 28,811,042.0 | +15.58% |
Humana Inc 주식 (HUM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $297.0 | $231.7 | $65.39 | 35,197,029.0 | -14.21% |
| 2024-11 | $313.0 | $251.8 | $61.17 | 36,734,459.0 | +14.95% |
| 2024-10 | $315.4 | $213.3 | $102.1 | 84,364,773.0 | -18.60% |
| 2024-09 | $382.7 | $307.6 | $75.08 | 30,486,566.0 | -10.64% |
| 2024-08 | $363.9 | $343.2 | $20.71 | 18,557,618.0 | -1.97% |
| 2024-07 | $406.5 | $356.4 | $50.08 | 27,527,659.0 | -3.22% |
| 2024-06 | $388.6 | $343.6 | $44.94 | 24,262,485.0 | +4.34% |
| 2024-05 | $358.3 | $298.6 | $59.72 | 34,713,394.0 | +18.55% |
| 2024-04 | $353.0 | $299.2 | $53.77 | 41,857,225.0 | -12.87% |
| 2024-03 | $354.0 | $334.5 | $19.46 | 28,079,830.0 | -1.03% |
| 2024-02 | $382.8 | $346.3 | $36.52 | 32,727,438.0 | -7.34% |
| 2024-01 | $475.0 | $342.7 | $132.3 | 60,392,162.0 | -17.42% |
0.71%
0.40%
자본화:
|
볼륨(24시간):