2.48
price down icon3.50%   -0.09
after-market 시간 외 거래: 2.48
loading

Huize Holding Ltd Adr 주식 (HUIZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $2.53 $2.48 $0.05 10,395.0 -3.50%
2025-04-02 $2.64 $2.53 $0.11 5,186.0 -1.54%
2025-04-01 $2.68 $2.61 $0.0715 7,998.0 -0.38%
2025-03-31 $2.62 $2.62 $0.00 953.0 +0.00%
2025-03-28 $2.74 $2.62 $0.1175 6,740.0 -2.96%
2025-03-27 $2.73 $2.61 $0.12 9,381.0 +1.89%
2025-03-26 $2.79 $2.65 $0.1427 34,771.0 -3.64%
2025-03-25 $2.82 $2.51 $0.31 41,999.0 -8.64%
2025-03-24 $3.27 $2.84 $0.4255 88,681.0 -5.94%
2025-03-21 $3.22 $3.20 $0.02 2,098.0 -0.31%
2025-03-20 $3.40 $3.18 $0.22 18,881.0 -1.23%
2025-03-19 $3.47 $3.19 $0.28 16,510.0 -0.61%
2025-03-18 $3.50 $3.23 $0.27 20,582.0 +0.00%
2025-03-17 $3.33 $3.18 $0.15 7,762.0 +2.83%
2025-03-14 $3.30 $3.18 $0.12 18,560.0 -0.93%
2025-03-13 $3.30 $3.21 $0.09 11,521.0 -0.31%
2025-03-12 $3.30 $3.21 $0.09 11,035.0 -4.17%
2025-03-11 $3.40 $3.13 $0.27 7,155.0 +4.67%
2025-03-10 $3.59 $3.00 $0.59 40,960.0 -8.81%
2025-03-07 $3.59 $3.45 $0.14 9,097.0 -1.68%
2025-03-06 $3.65 $3.36 $0.29 19,249.0 +4.37%
2025-03-05 $3.57 $3.37 $0.20 5,651.0 -1.44%

Huize Holding Ltd Adr 주식 (HUIZ) 연도별 가격 이력

이 심층 분석에서는 Huize Holding Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HUIZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Huize Holding Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Huize Holding Ltd Adr 주식 (HUIZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $2.68 $2.48 $0.2016 33,974.0 -5.34%
2025-03 $3.65 $2.51 $1.14 480,712.0 -23.84%
2025-02 $4.31 $2.77 $1.54 469,479.0 +4.88%
2025-01 $3.60 $2.75 $0.85 390,617.0 +1.55%

Huize Holding Ltd Adr 주식 (HUIZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.58 $2.60 $7.98 6,417,245.0 -1.41%
2024-11 $4.25 $2.61 $1.64 88,084.6 -18.73%
2024-10 $4.75 $3.50 $1.25 111,796.6 +2.43%
2024-09 $4.52 $2.91 $1.60 160,074.6 -10.46%
2024-08 $5.00 $3.77 $1.23 97,722.4 -6.83%
2024-07 $5.40 $4.00 $1.40 125,970.4 -8.76%
2024-06 $5.25 $3.90 $1.35 245,548.6 +31.17%
2024-05 $4.72 $2.54 $2.18 263,575.4 +23.85%
2024-04 $3.45 $2.15 $1.30 188,207.8 +6.18%
2024-03 $4.07 $2.65 $1.42 161,754.6 -8.97%
2024-02 $4.50 $2.95 $1.55 82,695.8 -2.40%
2024-01 $4.50 $2.90 $1.60 112,618.8 -26.78%

Huize Holding Ltd Adr 주식 (HUIZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.90 $4.03 $0.873 56,975.0 +0.45%
2023-11 $6.00 $3.95 $2.05 93,802.8 -5.67%
2023-10 $5.80 $4.41 $1.39 50,571.6 -12.85%
2023-09 $6.25 $5.10 $1.15 55,774.2 -0.91%
2023-08 $6.75 $5.50 $1.25 85,004.8 -17.91%
2023-07 $6.95 $5.90 $1.05 84,167.8 -0.74%
2023-06 $7.05 $5.60 $1.45 221,019.4 +12.50%
2023-05 $10.40 $5.00 $5.40 3,074,171.6 -4.00%
2023-04 $6.90 $5.80 $1.10 41,784.4 -1.81%
2023-03 $7.60 $5.47 $2.12 147,650.2 -3.56%
2023-02 $6.96 $5.00 $1.96 210,283.8 +2.33%
2023-01 $7.60 $5.55 $2.05 200,489.4 -6.53%
$3.22
price down icon 8.52%
$120.87
price down icon 0.79%
$45.15
price down icon 2.06%
$111.12
price down icon 0.34%
$421.56
price up icon 1.44%
insurance_brokers WTW
$332.41
price down icon 1.49%
자본화:     |  볼륨(24시간):