loading

Huize Holding Ltd Adr 주식 (HUIZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-29 $3.74 $3.58 $0.16 8,837.0 -3.93%
2025-10-28 $3.82 $3.72 $0.10 569.0 -1.55%
2025-10-27 $3.93 $3.68 $0.25 2,356.0 -0.00%
2025-10-24 $3.95 $3.74 $0.21 11,053.0 -2.73%
2025-10-23 $4.05 $3.65 $0.40 42,891.0 +8.10%
2025-10-22 $3.76 $3.46 $0.30 22,722.0 +1.37%
2025-10-21 $3.65 $3.45 $0.205 1,997.0 +4.00%
2025-10-20 $3.55 $3.35 $0.20 10,863.0 +5.68%
2025-10-17 $3.76 $3.31 $0.448 7,305.0 -12.61%
2025-10-16 $3.83 $3.66 $0.1699 23,725.0 +2.43%
2025-10-15 $3.70 $3.39 $0.3063 18,265.0 +3.93%
2025-10-14 $3.78 $3.54 $0.24 5,690.0 +0.85%
2025-10-13 $3.71 $3.37 $0.34 27,126.0 -1.12%
2025-10-10 $4.10 $3.54 $0.5507 59,456.0 -12.93%
2025-10-09 $4.16 $3.62 $0.5447 54,713.0 +13.26%
2025-10-08 $3.83 $3.61 $0.22 24,797.0 -3.98%
2025-10-07 $3.87 $3.60 $0.2693 11,175.0 +1.28%
2025-10-06 $3.96 $3.60 $0.3562 19,956.0 -3.56%
2025-10-03 $3.90 $3.49 $0.41 79,790.0 +7.22%
2025-10-02 $3.66 $3.30 $0.36 19,573.0 +4.96%
2025-10-01 $3.56 $3.32 $0.24 10,038.0 +0.59%
2025-09-30 $3.50 $3.37 $0.125 12,433.0 -1.45%

Huize Holding Ltd Adr 주식 (HUIZ) 연도별 가격 이력

이 심층 분석에서는 Huize Holding Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HUIZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Huize Holding Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Huize Holding Ltd Adr 주식 (HUIZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $4.16 $3.30 $0.8647 462,897.0 +7.62%
2025-09 $4.53 $2.49 $2.04 13,334,994.0 +38.62%
2025-08 $2.76 $2.12 $0.64 630,536.0 +6.49%
2025-07 $3.00 $1.97 $1.03 483,083.0 +11.59%
2025-06 $2.52 $1.83 $0.6904 334,806.0 +1.72%
2025-05 $2.43 $1.88 $0.55 669,411.0 -0.25%
2025-04 $2.68 $1.50 $1.18 1,483,293.0 -22.14%
2025-03 $3.65 $2.51 $1.14 480,712.0 -23.84%
2025-02 $4.31 $2.77 $1.54 469,479.0 +4.88%
2025-01 $3.60 $2.75 $0.85 390,617.0 +1.55%

Huize Holding Ltd Adr 주식 (HUIZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.58 $2.60 $7.98 6,417,245.0 -1.41%
2024-11 $4.25 $2.61 $1.64 88,084.6 -18.73%
2024-10 $4.75 $3.50 $1.25 111,796.6 +2.43%
2024-09 $4.52 $2.91 $1.60 160,074.6 -10.46%
2024-08 $5.00 $3.77 $1.23 97,722.4 -6.83%
2024-07 $5.40 $4.00 $1.40 125,970.4 -8.76%
2024-06 $5.25 $3.90 $1.35 245,548.6 +31.17%
2024-05 $4.72 $2.54 $2.18 263,575.4 +23.85%
2024-04 $3.45 $2.15 $1.30 188,207.8 +6.18%
2024-03 $4.07 $2.65 $1.42 161,754.6 -8.97%
2024-02 $4.50 $2.95 $1.55 82,695.8 -2.40%
2024-01 $4.50 $2.90 $1.60 112,618.8 -26.78%

Huize Holding Ltd Adr 주식 (HUIZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.90 $4.03 $0.873 56,975.0 +0.45%
2023-11 $6.00 $3.95 $2.05 93,802.8 -5.67%
2023-10 $5.80 $4.41 $1.39 50,571.6 -12.85%
2023-09 $6.25 $5.10 $1.15 55,774.2 -0.91%
2023-08 $6.75 $5.50 $1.25 85,004.8 -17.91%
2023-07 $6.95 $5.90 $1.05 84,167.8 -0.74%
2023-06 $7.05 $5.60 $1.45 221,019.4 +12.50%
2023-05 $10.40 $5.00 $5.40 3,074,171.6 -4.00%
2023-04 $6.90 $5.80 $1.10 41,784.4 -1.81%
2023-03 $7.60 $5.47 $2.12 147,650.2 -3.56%
2023-02 $6.96 $5.00 $1.96 210,283.8 +2.33%
2023-01 $7.60 $5.55 $2.05 200,489.4 -6.53%
$69.89
price down icon 5.30%
insurance_brokers NP
$25.62
price down icon 0.18%
$73.49
price down icon 1.71%
$305.00
price down icon 4.77%
insurance_brokers BRO
$80.06
price down icon 2.69%
insurance_brokers WTW
$315.94
price down icon 1.33%
자본화:     |  볼륨(24시간):