0.75
price down icon5.05%   -0.0399
after-market 시간 외 거래: .75
loading

Huize Holding Ltd Adr 주식 (HUIZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $0.80 $0.747 $0.053 13,320.0 -5.05%
2024-11-04 $0.80 $0.7601 $0.0399 13,257.0 -1.26%
2024-11-01 $0.8194 $0.79 $0.0294 18,737.0 +1.59%
2024-10-31 $0.805 $0.7875 $0.0175 11,799.0 +0.00%
2024-10-30 $0.801 $0.78 $0.021 22,360.0 -4.81%
2024-10-29 $0.828 $0.802 $0.026 7,951.0 -0.12%
2024-10-28 $0.8283 $0.801 $0.0273 2,037.0 +0.00%
2024-10-25 $0.8283 $0.795 $0.0333 4,014.0 +1.01%
2024-10-24 $0.8282 $0.7315 $0.0967 12,606.0 +0.00%
2024-10-23 $0.82 $0.80 $0.02 9,037.0 +0.00%
2024-10-22 $0.82 $0.80 $0.02 2,752.0 -1.15%
2024-10-21 $0.83 $0.799 $0.031 16,158.0 -1.25%
2024-10-18 $0.84 $0.81 $0.03 5,045.0 +5.13%
2024-10-17 $0.799 $0.7799 $0.0191 15,511.0 -0.37%
2024-10-16 $0.802 $0.70 $0.102 30,558.0 +5.87%
2024-10-15 $0.78 $0.75 $0.03 23,029.0 -4.14%
2024-10-14 $0.8438 $0.7902 $0.0536 2,386.0 -2.68%
2024-10-11 $0.8199 $0.8063 $0.0136 9,354.0 -1.87%
2024-10-10 $0.849 $0.82 $0.029 6,168.0 +2.17%
2024-10-09 $0.8551 $0.8003 $0.0548 46,886.0 -5.47%
2024-10-08 $0.88 $0.8311 $0.0489 15,297.0 -6.87%

Huize Holding Ltd Adr 주식 (HUIZ) 연도별 가격 이력

이 심층 분석에서는 Huize Holding Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HUIZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Huize Holding Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Huize Holding Ltd Adr 주식 (HUIZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $0.8194 $0.747 $0.0724 58,634.0 -4.76%
2024-10 $0.95 $0.70 $0.25 558,983.0 +2.43%
2024-09 $0.903 $0.5822 $0.3209 800,373.0 -10.46%
2024-08 $1.00 $0.7534 $0.2466 488,612.0 -6.83%
2024-07 $1.08 $0.8001 $0.2799 629,852.0 -8.76%
2024-06 $1.05 $0.78 $0.27 1,227,743.0 +31.17%
2024-05 $0.9449 $0.508 $0.4369 1,317,877.0 +23.85%
2024-04 $0.6899 $0.4298 $0.2601 941,039.0 +6.18%
2024-03 $0.8135 $0.53 $0.2835 808,773.0 -8.97%
2024-02 $0.8994 $0.59 $0.3094 413,479.0 -2.40%
2024-01 $0.90 $0.58 $0.32 563,094.0 -26.78%

Huize Holding Ltd Adr 주식 (HUIZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.9799 $0.8053 $0.1746 284,875.0 +0.45%
2023-11 $1.20 $0.7908 $0.4092 469,014.0 -5.67%
2023-10 $1.16 $0.8812 $0.2788 252,858.0 -12.85%
2023-09 $1.25 $1.02 $0.2299 278,871.0 -0.91%
2023-08 $1.35 $1.10 $0.25 425,024.0 -17.91%
2023-07 $1.39 $1.18 $0.21 420,839.0 -0.74%
2023-06 $1.41 $1.12 $0.29 1,105,097.0 +12.50%
2023-05 $2.08 $1.00 $1.08 15,370,858.0 -4.00%
2023-04 $1.38 $1.16 $0.22 208,922.0 -1.81%
2023-03 $1.52 $1.09 $0.425 738,251.0 -3.56%
2023-02 $1.39 $1.00 $0.393 1,051,419.0 +2.33%
2023-01 $1.52 $1.11 $0.41 1,002,447.0 -6.53%

Huize Holding Ltd Adr 주식 (HUIZ) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $1.47 $1.01 $0.46 1,147,343.0 +22.13%
2022-11 $1.30 $0.48 $0.82 887,138.0 +119.76%
2022-10 $0.8223 $0.45 $0.3723 568,285.0 -39.31%
2022-09 $1.04 $0.70 $0.34 554,909.0 -5.87%
2022-08 $1.17 $0.85 $0.32 587,180.0 -21.05%
2022-07 $1.29 $1.02 $0.27 395,787.0 -8.06%
2022-06 $1.28 $0.89 $0.39 635,529.0 +26.56%
2022-05 $1.12 $0.751 $0.369 577,248.0 -4.87%
2022-04 $1.45 $0.9805 $0.465 675,460.0 -20.77%
2022-03 $1.60 $0.61 $0.9899 14,525,392.0 -3.70%
2022-02 $1.59 $1.21 $0.38 746,917.0 +9.76%
2022-01 $1.70 $1.05 $0.6501 1,903,024.0 -13.99%
$11.58
price up icon 0.17%
$32.59
price up icon 3.44%
$40.66
price down icon 11.93%
$316.25
price up icon 5.20%
$408.69
price up icon 1.54%
insurance_brokers BRO
$107.60
price up icon 2.04%
자본화:     |  볼륨(24시간):