3.43
price up icon0.59%   0.02
after-market 시간 외 거래: 3.43
loading

Huize Holding Ltd Adr 주식 (HUIZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-01 $3.56 $3.32 $0.24 10,025.0 +0.59%
2025-09-30 $3.50 $3.37 $0.125 12,433.0 -1.45%
2025-09-29 $3.67 $3.38 $0.29 30,745.0 +1.47%
2025-09-26 $3.69 $3.34 $0.35 31,160.0 -3.40%
2025-09-25 $3.78 $3.27 $0.5113 52,607.0 +2.62%
2025-09-24 $3.53 $3.26 $0.2719 16,851.0 +5.85%
2025-09-23 $3.54 $3.25 $0.2899 15,412.0 -5.52%
2025-09-22 $3.65 $3.30 $0.35 23,230.0 +1.18%
2025-09-19 $3.57 $3.22 $0.3482 50,556.0 +5.92%
2025-09-18 $3.60 $3.13 $0.47 99,880.0 +4.90%
2025-09-17 $3.72 $2.95 $0.77 906,568.0 -20.52%
2025-09-16 $3.96 $3.35 $0.61 191,007.0 +9.07%
2025-09-15 $4.09 $3.46 $0.63 303,388.0 -16.15%
2025-09-12 $4.53 $3.30 $1.23 11,396,630.0 +48.76%
2025-09-11 $2.83 $2.70 $0.13 131,032.0 +3.66%
2025-09-10 $2.79 $2.72 $0.07 2,579.0 -1.76%
2025-09-09 $2.78 $2.60 $0.178 4,955.0 +4.08%
2025-09-08 $2.75 $2.57 $0.18 42,507.0 +3.37%
2025-09-05 $2.65 $2.57 $0.0844 2,837.0 -0.28%
2025-09-04 $2.59 $2.59 $0.00 1,679.0 +0.30%
2025-09-03 $2.60 $2.58 $0.0176 1,281.0 -0.68%

Huize Holding Ltd Adr 주식 (HUIZ) 연도별 가격 이력

이 심층 분석에서는 Huize Holding Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HUIZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Huize Holding Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Huize Holding Ltd Adr 주식 (HUIZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $3.56 $3.32 $0.24 10,025.0 +0.00%
2025-09 $4.53 $2.49 $2.04 13,345,019.0 +39.43%
2025-08 $2.76 $2.12 $0.64 630,536.0 +6.49%
2025-07 $3.00 $1.97 $1.03 483,083.0 +11.59%
2025-06 $2.52 $1.83 $0.6904 334,806.0 +1.72%
2025-05 $2.43 $1.88 $0.55 669,411.0 -0.25%
2025-04 $2.68 $1.50 $1.18 1,483,293.0 -22.14%
2025-03 $3.65 $2.51 $1.14 480,712.0 -23.84%
2025-02 $4.31 $2.77 $1.54 469,479.0 +4.88%
2025-01 $3.60 $2.75 $0.85 390,617.0 +1.55%

Huize Holding Ltd Adr 주식 (HUIZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.58 $2.60 $7.98 6,417,245.0 -1.41%
2024-11 $4.25 $2.61 $1.64 88,084.6 -18.73%
2024-10 $4.75 $3.50 $1.25 111,796.6 +2.43%
2024-09 $4.52 $2.91 $1.60 160,074.6 -10.46%
2024-08 $5.00 $3.77 $1.23 97,722.4 -6.83%
2024-07 $5.40 $4.00 $1.40 125,970.4 -8.76%
2024-06 $5.25 $3.90 $1.35 245,548.6 +31.17%
2024-05 $4.72 $2.54 $2.18 263,575.4 +23.85%
2024-04 $3.45 $2.15 $1.30 188,207.8 +6.18%
2024-03 $4.07 $2.65 $1.42 161,754.6 -8.97%
2024-02 $4.50 $2.95 $1.55 82,695.8 -2.40%
2024-01 $4.50 $2.90 $1.60 112,618.8 -26.78%

Huize Holding Ltd Adr 주식 (HUIZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.90 $4.03 $0.873 56,975.0 +0.45%
2023-11 $6.00 $3.95 $2.05 93,802.8 -5.67%
2023-10 $5.80 $4.41 $1.39 50,571.6 -12.85%
2023-09 $6.25 $5.10 $1.15 55,774.2 -0.91%
2023-08 $6.75 $5.50 $1.25 85,004.8 -17.91%
2023-07 $6.95 $5.90 $1.05 84,167.8 -0.74%
2023-06 $7.05 $5.60 $1.45 221,019.4 +12.50%
2023-05 $10.40 $5.00 $5.40 3,074,171.6 -4.00%
2023-04 $6.90 $5.80 $1.10 41,784.4 -1.81%
2023-03 $7.60 $5.47 $2.12 147,650.2 -3.56%
2023-02 $6.96 $5.00 $1.96 210,283.8 +2.33%
2023-01 $7.60 $5.55 $2.05 200,489.4 -6.53%
$71.29
price down icon 4.21%
$27.12
price down icon 3.86%
$73.57
price down icon 4.97%
$312.05
price down icon 1.92%
insurance_brokers BRO
$92.76
price down icon 1.10%
insurance_brokers WTW
$344.10
price down icon 0.39%
자본화:     |  볼륨(24시간):