Stockscreener 앱 받기
593.86
0.91%
-6.2528
Hubspot Inc 주식 (HUBS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-04 | $600.7 | $592.7 | $7.97 | 35,394.0 | -1.23% |
| 2025-06-03 | $600.1 | $583.9 | $16.27 | 524,962.0 | +1.37% |
| 2025-06-02 | $597.2 | $576.0 | $21.18 | 541,794.0 | +0.36% |
| 2025-05-30 | $590.7 | $567.3 | $23.39 | 1,416,179.0 | +2.01% |
| 2025-05-29 | $621.2 | $576.2 | $44.94 | 1,285,644.0 | -6.27% |
| 2025-05-28 | $626.9 | $616.5 | $10.48 | 490,332.0 | +0.07% |
| 2025-05-27 | $627.5 | $614.0 | $13.45 | 649,202.0 | +0.25% |
| 2025-05-23 | $621.4 | $611.3 | $10.13 | 432,191.0 | -2.05% |
| 2025-05-22 | $632.4 | $614.2 | $18.16 | 571,483.0 | +1.05% |
| 2025-05-21 | $639.8 | $617.8 | $21.99 | 698,718.0 | -3.19% |
| 2025-05-20 | $646.8 | $637.9 | $8.88 | 546,836.0 | -0.97% |
| 2025-05-19 | $654.3 | $644.0 | $10.33 | 451,095.0 | -1.93% |
| 2025-05-16 | $669.5 | $658.9 | $10.55 | 687,924.0 | -0.49% |
| 2025-05-15 | $666.2 | $644.0 | $22.24 | 908,535.0 | -0.89% |
| 2025-05-14 | $682.6 | $664.8 | $17.78 | 703,773.0 | -0.33% |
| 2025-05-13 | $678.2 | $648.4 | $29.85 | 931,776.0 | +1.45% |
| 2025-05-12 | $664.0 | $624.2 | $39.77 | 1,172,562.0 | +9.88% |
| 2025-05-09 | $619.5 | $582.0 | $37.52 | 1,794,889.0 | -8.68% |
| 2025-05-08 | $670.5 | $643.9 | $26.63 | 922,668.0 | +2.58% |
| 2025-05-07 | $647.4 | $633.5 | $13.90 | 512,120.0 | +1.84% |
| 2025-05-06 | $640.8 | $625.9 | $14.88 | 409,155.0 | -1.14% |
Hubspot Inc 주식 (HUBS) 연도별 가격 이력
이 심층 분석에서는 Hubspot Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HUBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hubspot Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hubspot Inc 주식 (HUBS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $600.7 | $576.0 | $24.69 | 1,102,150.0 | +0.48% |
| 2025-05 | $682.6 | $567.3 | $115.3 | 16,217,466.0 | -3.53% |
| 2025-04 | $622.4 | $472.3 | $150.1 | 16,521,818.0 | +7.04% |
| 2025-03 | $732.0 | $550.8 | $181.2 | 13,304,846.0 | -21.09% |
| 2025-02 | $881.1 | $701.5 | $179.6 | 10,688,792.0 | -7.12% |
| 2025-01 | $811.8 | $685.7 | $126.1 | 8,754,798.0 | +11.88% |
Hubspot Inc 주식 (HUBS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $762.5 | $685.0 | $77.46 | 8,514,397.0 | -2.99% |
| 2024-11 | $754.6 | $560.2 | $194.4 | 12,354,839.0 | +29.97% |
| 2024-10 | $570.6 | $510.1 | $60.53 | 8,230,297.0 | +4.36% |
| 2024-09 | $547.2 | $486.2 | $60.99 | 8,920,645.0 | +6.52% |
| 2024-08 | $507.6 | $434.8 | $72.77 | 13,051,291.0 | +0.41% |
| 2024-07 | $596.2 | $455.0 | $141.2 | 21,429,902.0 | -15.73% |
| 2024-06 | $620.0 | $550.9 | $69.09 | 12,722,741.0 | -3.48% |
| 2024-05 | $656.5 | $581.7 | $74.72 | 17,878,650.0 | +1.02% |
| 2024-04 | $693.9 | $604.6 | $89.28 | 14,716,918.0 | -3.46% |
| 2024-03 | $637.9 | $589.2 | $48.75 | 7,517,150.0 | +1.25% |
| 2024-02 | $660.0 | $578.1 | $81.94 | 10,291,986.0 | +1.28% |
| 2024-01 | $635.7 | $527.0 | $108.7 | 7,951,660.0 | +5.25% |
Hubspot Inc 주식 (HUBS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $593.5 | $485.8 | $107.8 | 8,252,175.0 | +17.53% |
| 2023-11 | $508.3 | $408.6 | $99.67 | 15,739,281.0 | +16.56% |
| 2023-10 | $505.3 | $407.2 | $98.06 | 14,868,557.0 | -13.96% |
| 2023-09 | $558.6 | $466.1 | $92.51 | 8,334,056.0 | -9.88% |
| 2023-08 | $579.1 | $477.5 | $101.6 | 13,131,727.0 | -5.86% |
| 2023-07 | $581.4 | $497.0 | $84.37 | 8,539,071.0 | +9.11% |
| 2023-06 | $535.9 | $491.8 | $44.10 | 10,924,682.0 | +2.72% |
| 2023-05 | $521.7 | $408.6 | $113.2 | 14,952,592.0 | +23.05% |
| 2023-04 | $429.5 | $390.2 | $39.30 | 9,508,094.0 | -1.82% |
| 2023-03 | $431.6 | $356.1 | $75.53 | 13,094,324.0 | +10.83% |
| 2023-02 | $418.4 | $342.3 | $76.07 | 17,370,122.0 | +11.48% |
| 2023-01 | $362.5 | $268.0 | $94.53 | 14,553,091.0 | +20.02% |
1.10%
0.18%
자본화:
|
볼륨(24시간):