541.82
price up icon4.38%   22.76
after-market 시간 외 거래: 541.82
loading

Hubspot Inc 주식 (HUBS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $542.7 $523.7 $19.00 685,072.0 +4.38%
2025-04-21 $533.0 $508.8 $24.26 516,269.0 -3.82%
2025-04-17 $546.2 $534.6 $11.58 384,199.0 -0.80%
2025-04-16 $554.9 $532.5 $22.35 643,234.0 -0.57%
2025-04-15 $553.6 $535.0 $18.62 790,393.0 +3.72%
2025-04-14 $550.4 $521.8 $28.56 806,369.0 -0.05%
2025-04-11 $532.8 $510.4 $22.40 996,746.0 +1.72%
2025-04-10 $535.8 $508.9 $26.82 1,133,398.0 -5.50%
2025-04-09 $558.0 $474.8 $83.20 1,298,017.0 +12.73%
2025-04-08 $526.5 $482.3 $44.18 694,822.0 -2.31%
2025-04-07 $523.7 $472.3 $51.40 1,114,960.0 -0.58%
2025-04-04 $512.6 $481.1 $31.48 1,393,344.0 -4.98%
2025-04-03 $558.7 $522.4 $36.32 1,122,346.0 -11.00%
2025-04-02 $599.3 $573.9 $25.35 672,221.0 +1.88%
2025-04-01 $584.5 $566.7 $17.75 466,130.0 +1.88%
2025-03-31 $575.3 $550.8 $24.57 745,766.0 -1.86%
2025-03-28 $594.0 $575.0 $18.98 641,463.0 -1.90%
2025-03-27 $614.0 $590.2 $23.80 441,494.0 -2.51%
2025-03-26 $627.7 $603.8 $23.87 371,492.0 -2.94%
2025-03-25 $637.8 $624.9 $12.90 303,849.0 +0.03%

Hubspot Inc 주식 (HUBS) 연도별 가격 이력

이 심층 분석에서는 Hubspot Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HUBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hubspot Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hubspot Inc 주식 (HUBS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $599.3 $472.3 $127.0 13,402,592.0 -5.16%
2025-03 $732.0 $550.8 $181.2 13,304,846.0 -21.09%
2025-02 $881.1 $701.5 $179.6 10,688,792.0 -7.12%
2025-01 $811.8 $685.7 $126.1 8,754,798.0 +11.88%

Hubspot Inc 주식 (HUBS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $762.5 $685.0 $77.46 8,514,397.0 -2.99%
2024-11 $754.6 $560.2 $194.4 12,354,839.0 +29.97%
2024-10 $570.6 $510.1 $60.53 8,230,297.0 +4.36%
2024-09 $547.2 $486.2 $60.99 8,920,645.0 +6.52%
2024-08 $507.6 $434.8 $72.77 13,051,291.0 +0.41%
2024-07 $596.2 $455.0 $141.2 21,429,902.0 -15.73%
2024-06 $620.0 $550.9 $69.09 12,722,741.0 -3.48%
2024-05 $656.5 $581.7 $74.72 17,878,650.0 +1.02%
2024-04 $693.9 $604.6 $89.28 14,716,918.0 -3.46%
2024-03 $637.9 $589.2 $48.75 7,517,150.0 +1.25%
2024-02 $660.0 $578.1 $81.94 10,291,986.0 +1.28%
2024-01 $635.7 $527.0 $108.7 7,951,660.0 +5.25%

Hubspot Inc 주식 (HUBS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $593.5 $485.8 $107.8 8,252,175.0 +17.53%
2023-11 $508.3 $408.6 $99.67 15,739,281.0 +16.56%
2023-10 $505.3 $407.2 $98.06 14,868,557.0 -13.96%
2023-09 $558.6 $466.1 $92.51 8,334,056.0 -9.88%
2023-08 $579.1 $477.5 $101.6 13,131,727.0 -5.86%
2023-07 $581.4 $497.0 $84.37 8,539,071.0 +9.11%
2023-06 $535.9 $491.8 $44.10 10,924,682.0 +2.72%
2023-05 $521.7 $408.6 $113.2 14,952,592.0 +23.05%
2023-04 $429.5 $390.2 $39.30 9,508,094.0 -1.82%
2023-03 $431.6 $356.1 $75.53 13,094,324.0 +10.83%
2023-02 $418.4 $342.3 $76.07 17,370,122.0 +11.48%
2023-01 $362.5 $268.0 $94.53 14,553,091.0 +20.02%
$343.03
price up icon 7.95%
$163.63
price up icon 2.24%
$85.71
price up icon 4.99%
software_application ADP
$292.89
price up icon 2.82%
$349.91
price up icon 1.95%
$74.44
price up icon 2.08%
자본화:     |  볼륨(24시간):