Stockscreener 앱 받기
228.95
9.37%
19.62
시장 영업 전:
229.00
0.05
+0.02%
Hubspot Inc 주식 (HUBS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $245.0 | $213.1 | $31.94 | 7,124,810.0 | +9.37% |
| 2026-02-11 | $232.0 | $207.2 | $24.80 | 3,811,852.0 | -9.75% |
| 2026-02-10 | $240.9 | $227.4 | $13.45 | 2,581,409.0 | +0.38% |
| 2026-02-09 | $236.3 | $215.0 | $21.34 | 1,708,139.0 | -0.64% |
| 2026-02-06 | $237.1 | $223.9 | $13.16 | 1,911,362.0 | +4.07% |
| 2026-02-05 | $248.8 | $223.0 | $25.82 | 2,290,169.0 | -8.38% |
| 2026-02-04 | $251.8 | $227.8 | $24.01 | 2,681,825.0 | -0.50% |
| 2026-02-03 | $263.4 | $236.4 | $27.07 | 3,383,184.0 | -10.55% |
| 2026-02-02 | $284.7 | $270.5 | $14.27 | 1,426,800.0 | -2.12% |
| 2026-01-30 | $289.2 | $277.5 | $11.68 | 1,958,242.0 | -0.54% |
| 2026-01-29 | $302.2 | $276.7 | $25.52 | 3,445,002.0 | -11.22% |
| 2026-01-28 | $329.2 | $314.0 | $15.17 | 934,588.0 | -0.80% |
| 2026-01-27 | $335.3 | $314.6 | $20.66 | 953,206.0 | -2.84% |
| 2026-01-26 | $332.0 | $323.1 | $8.90 | 832,494.0 | +1.92% |
| 2026-01-23 | $331.0 | $320.0 | $10.98 | 1,066,860.0 | +1.03% |
| 2026-01-22 | $320.0 | $302.5 | $17.49 | 1,234,986.0 | +5.68% |
| 2026-01-21 | $312.5 | $300.1 | $12.41 | 1,221,412.0 | -0.81% |
| 2026-01-20 | $311.8 | $302.0 | $9.81 | 1,235,852.0 | -2.27% |
| 2026-01-16 | $329.0 | $309.0 | $20.00 | 1,965,567.0 | -5.27% |
| 2026-01-15 | $349.6 | $328.7 | $20.89 | 1,384,871.0 | -4.65% |
| 2026-01-14 | $357.6 | $341.8 | $15.84 | 1,536,374.0 | -3.79% |
Hubspot Inc 주식 (HUBS) 연도별 가격 이력
이 심층 분석에서는 Hubspot Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HUBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hubspot Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hubspot Inc 주식 (HUBS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $284.7 | $207.2 | $77.53 | 34,044,360.0 | -18.23% |
| 2026-01 | $405.1 | $276.7 | $128.4 | 24,462,623.0 | -30.23% |
Hubspot Inc 주식 (HUBS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $406.9 | $360.4 | $46.54 | 14,862,913.0 | +10.48% |
| 2025-11 | $498.0 | $344.4 | $153.6 | 19,378,055.0 | -25.33% |
| 2025-10 | $503.0 | $423.1 | $79.89 | 20,749,924.0 | +5.16% |
| 2025-09 | $525.5 | $453.0 | $72.48 | 16,089,518.0 | -3.18% |
| 2025-08 | $522.8 | $418.3 | $104.5 | 22,242,460.0 | -7.02% |
| 2025-07 | $568.2 | $516.6 | $51.53 | 16,124,232.0 | -6.64% |
| 2025-06 | $611.0 | $527.7 | $83.26 | 15,833,032.0 | -5.64% |
| 2025-05 | $682.6 | $567.3 | $115.3 | 16,217,466.0 | -3.53% |
| 2025-04 | $622.4 | $472.3 | $150.1 | 16,521,818.0 | +7.04% |
| 2025-03 | $732.0 | $550.8 | $181.2 | 13,304,846.0 | -21.09% |
| 2025-02 | $881.1 | $701.5 | $179.6 | 10,688,792.0 | -7.12% |
| 2025-01 | $811.8 | $685.7 | $126.1 | 8,754,798.0 | +11.88% |
Hubspot Inc 주식 (HUBS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $762.5 | $685.0 | $77.46 | 8,514,397.0 | -2.99% |
| 2024-11 | $754.6 | $560.2 | $194.4 | 12,354,839.0 | +29.97% |
| 2024-10 | $570.6 | $510.1 | $60.53 | 8,230,297.0 | +4.36% |
| 2024-09 | $547.2 | $486.2 | $60.99 | 8,920,645.0 | +6.52% |
| 2024-08 | $507.6 | $434.8 | $72.77 | 13,051,291.0 | +0.41% |
| 2024-07 | $596.2 | $455.0 | $141.2 | 21,429,902.0 | -15.73% |
| 2024-06 | $620.0 | $550.9 | $69.09 | 12,722,741.0 | -3.48% |
| 2024-05 | $656.5 | $581.7 | $74.72 | 17,878,650.0 | +1.02% |
| 2024-04 | $693.9 | $604.6 | $89.28 | 14,716,918.0 | -3.46% |
| 2024-03 | $637.9 | $589.2 | $48.75 | 7,517,150.0 | +1.25% |
| 2024-02 | $660.0 | $578.1 | $81.94 | 10,291,986.0 | +1.28% |
| 2024-01 | $635.7 | $527.0 | $108.7 | 7,951,660.0 | +5.25% |
3.78%
2.08%
자본화:
|
볼륨(24시간):