613.06
price up icon0.64%   3.88
after-market 시간 외 거래: 613.06
loading

Hubspot Inc 주식 (HUBS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-17 $622.5 $603.7 $18.80 412,151.0 +0.64%
2025-03-14 $627.1 $605.2 $21.91 669,038.0 +1.82%
2025-03-13 $610.2 $584.7 $25.42 881,423.0 -2.08%
2025-03-12 $637.4 $603.0 $34.37 838,421.0 +3.45%
2025-03-11 $602.5 $582.1 $20.45 1,405,227.0 +0.70%
2025-03-10 $620.6 $573.1 $47.52 1,253,120.0 -8.38%
2025-03-07 $659.8 $613.8 $45.94 759,372.0 -1.82%
2025-03-06 $689.0 $649.3 $39.72 676,597.0 -6.62%
2025-03-05 $699.0 $679.3 $19.64 501,906.0 +1.63%
2025-03-04 $692.9 $686.4 $6.49 169,818.0 -2.90%
2025-03-03 $732.0 $705.0 $27.00 506,311.0 -2.26%
2025-02-28 $725.7 $702.8 $22.86 578,521.0 +1.51%
2025-02-27 $734.6 $712.0 $22.65 398,506.0 -1.54%
2025-02-26 $738.5 $720.5 $18.04 458,362.0 +0.59%
2025-02-25 $725.4 $701.5 $23.88 456,568.0 -0.50%
2025-02-24 $731.2 $701.8 $29.44 560,970.0 -0.37%
2025-02-21 $749.0 $716.9 $32.12 810,026.0 -2.88%
2025-02-20 $766.6 $745.3 $21.28 668,569.0 -2.98%
2025-02-19 $803.3 $765.1 $38.20 624,274.0 -4.03%

Hubspot Inc 주식 (HUBS) 연도별 가격 이력

이 심층 분석에서는 Hubspot Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HUBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hubspot Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hubspot Inc 주식 (HUBS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $732.0 $573.1 $158.9 8,485,535.0 -15.32%
2025-02 $881.1 $701.5 $179.6 10,688,792.0 -7.12%
2025-01 $811.8 $685.7 $126.1 8,754,798.0 +11.88%

Hubspot Inc 주식 (HUBS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $762.5 $685.0 $77.46 8,514,397.0 -2.99%
2024-11 $754.6 $560.2 $194.4 12,354,839.0 +29.97%
2024-10 $570.6 $510.1 $60.53 8,230,297.0 +4.36%
2024-09 $547.2 $486.2 $60.99 8,920,645.0 +6.52%
2024-08 $507.6 $434.8 $72.77 13,051,291.0 +0.41%
2024-07 $596.2 $455.0 $141.2 21,429,902.0 -15.73%
2024-06 $620.0 $550.9 $69.09 12,722,741.0 -3.48%
2024-05 $656.5 $581.7 $74.72 17,878,650.0 +1.02%
2024-04 $693.9 $604.6 $89.28 14,716,918.0 -3.46%
2024-03 $637.9 $589.2 $48.75 7,517,150.0 +1.25%
2024-02 $660.0 $578.1 $81.94 10,291,986.0 +1.28%
2024-01 $635.7 $527.0 $108.7 7,951,660.0 +5.25%

Hubspot Inc 주식 (HUBS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $593.5 $485.8 $107.8 8,252,175.0 +17.53%
2023-11 $508.3 $408.6 $99.67 15,739,281.0 +16.56%
2023-10 $505.3 $407.2 $98.06 14,868,557.0 -13.96%
2023-09 $558.6 $466.1 $92.51 8,334,056.0 -9.88%
2023-08 $579.1 $477.5 $101.6 13,131,727.0 -5.86%
2023-07 $581.4 $497.0 $84.37 8,539,071.0 +9.11%
2023-06 $535.9 $491.8 $44.10 10,924,682.0 +2.72%
2023-05 $521.7 $408.6 $113.2 14,952,592.0 +23.05%
2023-04 $429.5 $390.2 $39.30 9,508,094.0 -1.82%
2023-03 $431.6 $356.1 $75.53 13,094,324.0 +10.83%
2023-02 $418.4 $342.3 $76.07 17,370,122.0 +11.48%
2023-01 $362.5 $268.0 $94.53 14,553,091.0 +20.02%
$294.27
price down icon 1.08%
software_application APP
$306.85
price up icon 4.77%
software_application ADP
$296.58
price up icon 1.65%
$96.59
price up icon 1.83%
$72.73
price up icon 1.65%
$602.11
price up icon 0.55%
자본화:     |  볼륨(24시간):