543.86
price down icon2.51%   -13.46
 
loading

Hubspot Inc 주식 (HUBS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-25 $562.6 $540.0 $22.56 360,506.0 -2.51%
2025-06-24 $557.9 $538.1 $19.75 983,449.0 +3.88%
2025-06-23 $543.0 $527.7 $15.27 979,960.0 +0.37%
2025-06-20 $550.1 $530.7 $19.39 1,523,934.0 -1.83%
2025-06-18 $559.2 $535.2 $23.99 795,742.0 -1.87%
2025-06-17 $555.5 $543.1 $12.45 840,831.0 +0.96%
2025-06-16 $559.2 $547.3 $11.91 884,107.0 -0.91%
2025-06-13 $563.1 $551.4 $11.69 805,731.0 -2.67%
2025-06-12 $578.5 $567.3 $11.20 1,221,959.0 -0.65%
2025-06-11 $587.0 $572.7 $14.26 691,302.0 -1.46%
2025-06-10 $605.4 $577.5 $27.88 1,139,433.0 -3.96%
2025-06-09 $610.6 $598.3 $12.29 507,990.0 -0.55%
2025-06-06 $609.4 $598.5 $10.85 593,424.0 +1.13%
2025-06-05 $611.0 $598.9 $12.12 488,379.0 +0.55%
2025-06-04 $603.7 $590.0 $13.71 354,052.0 -0.14%
2025-06-03 $600.1 $583.9 $16.27 524,962.0 +1.37%
2025-06-02 $597.2 $576.0 $21.18 541,794.0 +0.36%
2025-05-30 $590.7 $567.3 $23.39 1,416,179.0 +2.01%
2025-05-29 $621.2 $576.2 $44.94 1,285,644.0 -6.27%
2025-05-28 $626.9 $616.5 $10.48 490,332.0 +0.07%

Hubspot Inc 주식 (HUBS) 연도별 가격 이력

이 심층 분석에서는 Hubspot Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HUBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hubspot Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hubspot Inc 주식 (HUBS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $611.0 $527.7 $83.26 13,237,555.0 -7.89%
2025-05 $682.6 $567.3 $115.3 16,217,466.0 -3.53%
2025-04 $622.4 $472.3 $150.1 16,521,818.0 +7.04%
2025-03 $732.0 $550.8 $181.2 13,304,846.0 -21.09%
2025-02 $881.1 $701.5 $179.6 10,688,792.0 -7.12%
2025-01 $811.8 $685.7 $126.1 8,754,798.0 +11.88%

Hubspot Inc 주식 (HUBS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $762.5 $685.0 $77.46 8,514,397.0 -2.99%
2024-11 $754.6 $560.2 $194.4 12,354,839.0 +29.97%
2024-10 $570.6 $510.1 $60.53 8,230,297.0 +4.36%
2024-09 $547.2 $486.2 $60.99 8,920,645.0 +6.52%
2024-08 $507.6 $434.8 $72.77 13,051,291.0 +0.41%
2024-07 $596.2 $455.0 $141.2 21,429,902.0 -15.73%
2024-06 $620.0 $550.9 $69.09 12,722,741.0 -3.48%
2024-05 $656.5 $581.7 $74.72 17,878,650.0 +1.02%
2024-04 $693.9 $604.6 $89.28 14,716,918.0 -3.46%
2024-03 $637.9 $589.2 $48.75 7,517,150.0 +1.25%
2024-02 $660.0 $578.1 $81.94 10,291,986.0 +1.28%
2024-01 $635.7 $527.0 $108.7 7,951,660.0 +5.25%

Hubspot Inc 주식 (HUBS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $593.5 $485.8 $107.8 8,252,175.0 +17.53%
2023-11 $508.3 $408.6 $99.67 15,739,281.0 +16.56%
2023-10 $505.3 $407.2 $98.06 14,868,557.0 -13.96%
2023-09 $558.6 $466.1 $92.51 8,334,056.0 -9.88%
2023-08 $579.1 $477.5 $101.6 13,131,727.0 -5.86%
2023-07 $581.4 $497.0 $84.37 8,539,071.0 +9.11%
2023-06 $535.9 $491.8 $44.10 10,924,682.0 +2.72%
2023-05 $521.7 $408.6 $113.2 14,952,592.0 +23.05%
2023-04 $429.5 $390.2 $39.30 9,508,094.0 -1.82%
2023-03 $431.6 $356.1 $75.53 13,094,324.0 +10.83%
2023-02 $418.4 $342.3 $76.07 17,370,122.0 +11.48%
2023-01 $362.5 $268.0 $94.53 14,553,091.0 +20.02%
$381.49
price up icon 1.24%
software_application ADP
$298.78
price down icon 3.88%
$203.15
price up icon 0.72%
$113.03
price down icon 1.15%
$387.32
price up icon 1.27%
$91.15
price down icon 0.32%
자본화:     |  볼륨(24시간):