439.36
price down icon3.32%   -13.63
after-market 시간 외 거래: 439.00 -0.36 -0.08%
loading

Hubspot Inc 주식 (HUBS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-10 $457.4 $436.9 $20.50 861,889.0 -2.95%
2025-10-09 $460.0 $450.0 $10.00 815,364.0 -1.43%
2025-10-08 $459.8 $446.3 $13.51 756,200.0 +2.04%
2025-10-07 $468.4 $432.8 $35.62 1,168,484.0 -2.85%
2025-10-06 $503.0 $443.2 $59.76 2,286,032.0 +2.59%
2025-10-03 $458.9 $447.1 $11.79 895,767.0 +1.51%
2025-10-02 $449.1 $436.0 $13.10 1,222,134.0 +1.12%
2025-10-01 $477.0 $423.1 $53.94 3,420,668.0 -5.89%
2025-09-30 $521.2 $462.0 $59.19 2,091,250.0 -10.02%
2025-09-29 $524.6 $515.7 $8.97 570,890.0 +0.41%
2025-09-26 $518.9 $504.0 $14.91 461,933.0 +2.19%
2025-09-25 $514.3 $503.3 $11.08 511,204.0 -1.68%
2025-09-24 $525.5 $509.8 $15.66 606,954.0 +0.43%
2025-09-23 $522.8 $510.9 $11.85 588,656.0 -1.88%
2025-09-22 $525.5 $509.4 $16.15 493,500.0 +0.80%
2025-09-19 $521.5 $509.1 $12.43 969,362.0 +1.11%
2025-09-18 $520.5 $509.9 $10.59 672,069.0 +1.15%
2025-09-17 $517.1 $502.2 $14.86 615,897.0 +0.95%
2025-09-16 $506.5 $498.5 $7.97 620,288.0 -1.10%
2025-09-15 $510.9 $492.2 $18.69 642,728.0 +3.39%
2025-09-12 $497.8 $489.7 $8.08 446,688.0 -1.07%
2025-09-11 $501.5 $490.1 $11.36 582,767.0 +1.56%
2025-09-10 $508.6 $488.4 $20.22 814,388.0 -2.61%

Hubspot Inc 주식 (HUBS) 연도별 가격 이력

이 심층 분석에서는 Hubspot Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HUBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hubspot Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hubspot Inc 주식 (HUBS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $503.0 $423.1 $79.89 12,288,427.0 -6.02%
2025-09 $525.5 $453.0 $72.48 16,089,518.0 -3.18%
2025-08 $522.8 $418.3 $104.5 22,242,460.0 -7.02%
2025-07 $568.2 $516.6 $51.53 16,124,232.0 -6.64%
2025-06 $611.0 $527.7 $83.26 15,833,032.0 -5.64%
2025-05 $682.6 $567.3 $115.3 16,217,466.0 -3.53%
2025-04 $622.4 $472.3 $150.1 16,521,818.0 +7.04%
2025-03 $732.0 $550.8 $181.2 13,304,846.0 -21.09%
2025-02 $881.1 $701.5 $179.6 10,688,792.0 -7.12%
2025-01 $811.8 $685.7 $126.1 8,754,798.0 +11.88%

Hubspot Inc 주식 (HUBS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $762.5 $685.0 $77.46 8,514,397.0 -2.99%
2024-11 $754.6 $560.2 $194.4 12,354,839.0 +29.97%
2024-10 $570.6 $510.1 $60.53 8,230,297.0 +4.36%
2024-09 $547.2 $486.2 $60.99 8,920,645.0 +6.52%
2024-08 $507.6 $434.8 $72.77 13,051,291.0 +0.41%
2024-07 $596.2 $455.0 $141.2 21,429,902.0 -15.73%
2024-06 $620.0 $550.9 $69.09 12,722,741.0 -3.48%
2024-05 $656.5 $581.7 $74.72 17,878,650.0 +1.02%
2024-04 $693.9 $604.6 $89.28 14,716,918.0 -3.46%
2024-03 $637.9 $589.2 $48.75 7,517,150.0 +1.25%
2024-02 $660.0 $578.1 $81.94 10,291,986.0 +1.28%
2024-01 $635.7 $527.0 $108.7 7,951,660.0 +5.25%

Hubspot Inc 주식 (HUBS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $593.5 $485.8 $107.8 8,252,175.0 +17.53%
2023-11 $508.3 $408.6 $99.67 15,739,281.0 +16.56%
2023-10 $505.3 $407.2 $98.06 14,868,557.0 -13.96%
2023-09 $558.6 $466.1 $92.51 8,334,056.0 -9.88%
2023-08 $579.1 $477.5 $101.6 13,131,727.0 -5.86%
2023-07 $581.4 $497.0 $84.37 8,539,071.0 +9.11%
2023-06 $535.9 $491.8 $44.10 10,924,682.0 +2.72%
2023-05 $521.7 $408.6 $113.2 14,952,592.0 +23.05%
2023-04 $429.5 $390.2 $39.30 9,508,094.0 -1.82%
2023-03 $431.6 $356.1 $75.53 13,094,324.0 +10.83%
2023-02 $418.4 $342.3 $76.07 17,370,122.0 +11.48%
2023-01 $362.5 $268.0 $94.53 14,553,091.0 +20.02%
$327.07
price down icon 6.27%
software_application ADP
$285.23
price down icon 0.26%
$208.55
price down icon 3.08%
$337.53
price down icon 2.85%
$642.01
price down icon 0.52%
$150.99
price down icon 7.87%
자본화:     |  볼륨(24시간):