469.48
price up icon2.66%   12.16
after-market 시간 외 거래: 471.00 1.52 +0.32%
loading

Hubspot Inc 주식 (HUBS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $469.7 $460.5 $9.19 584,497.0 +2.66%
2025-08-26 $470.3 $456.5 $13.80 798,852.0 -2.39%
2025-08-25 $476.6 $466.5 $10.11 473,303.0 -1.22%
2025-08-22 $476.4 $454.9 $21.46 895,808.0 +4.02%
2025-08-21 $458.5 $446.2 $12.25 715,715.0 +0.50%
2025-08-20 $455.3 $439.5 $15.78 1,183,297.0 +2.38%
2025-08-19 $456.1 $443.1 $12.92 709,159.0 -1.13%
2025-08-18 $448.9 $437.0 $11.92 716,941.0 +2.01%
2025-08-15 $443.0 $430.5 $12.53 856,103.0 +2.20%
2025-08-14 $436.8 $424.0 $12.80 821,968.0 -1.79%
2025-08-13 $438.4 $421.5 $16.85 1,129,511.0 +3.30%
2025-08-12 $431.2 $418.8 $12.40 1,609,495.0 +0.71%
2025-08-11 $447.9 $418.3 $29.51 1,993,374.0 -6.43%
2025-08-08 $469.5 $444.5 $24.93 1,284,810.0 -2.63%
2025-08-07 $522.8 $444.2 $78.55 2,778,662.0 -6.24%
2025-08-06 $503.7 $490.2 $13.51 1,456,205.0 +0.09%
2025-08-05 $510.7 $492.0 $18.73 829,990.0 -2.00%
2025-08-04 $510.5 $493.8 $16.71 1,038,188.0 +0.74%
2025-08-01 $511.0 $496.4 $14.65 679,033.0 -4.07%
2025-07-31 $541.5 $516.6 $24.89 831,178.0 -3.45%
2025-07-30 $550.1 $532.6 $17.56 778,364.0 -1.84%
2025-07-29 $566.0 $546.5 $19.56 655,456.0 -1.95%

Hubspot Inc 주식 (HUBS) 연도별 가격 이력

이 심층 분석에서는 Hubspot Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HUBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hubspot Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hubspot Inc 주식 (HUBS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $522.8 $418.3 $104.5 21,139,408.0 -9.65%
2025-07 $568.2 $516.6 $51.53 16,124,232.0 -6.64%
2025-06 $611.0 $527.7 $83.26 15,833,032.0 -5.64%
2025-05 $682.6 $567.3 $115.3 16,217,466.0 -3.53%
2025-04 $622.4 $472.3 $150.1 16,521,818.0 +7.04%
2025-03 $732.0 $550.8 $181.2 13,304,846.0 -21.09%
2025-02 $881.1 $701.5 $179.6 10,688,792.0 -7.12%
2025-01 $811.8 $685.7 $126.1 8,754,798.0 +11.88%

Hubspot Inc 주식 (HUBS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $762.5 $685.0 $77.46 8,514,397.0 -2.99%
2024-11 $754.6 $560.2 $194.4 12,354,839.0 +29.97%
2024-10 $570.6 $510.1 $60.53 8,230,297.0 +4.36%
2024-09 $547.2 $486.2 $60.99 8,920,645.0 +6.52%
2024-08 $507.6 $434.8 $72.77 13,051,291.0 +0.41%
2024-07 $596.2 $455.0 $141.2 21,429,902.0 -15.73%
2024-06 $620.0 $550.9 $69.09 12,722,741.0 -3.48%
2024-05 $656.5 $581.7 $74.72 17,878,650.0 +1.02%
2024-04 $693.9 $604.6 $89.28 14,716,918.0 -3.46%
2024-03 $637.9 $589.2 $48.75 7,517,150.0 +1.25%
2024-02 $660.0 $578.1 $81.94 10,291,986.0 +1.28%
2024-01 $635.7 $527.0 $108.7 7,951,660.0 +5.25%

Hubspot Inc 주식 (HUBS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $593.5 $485.8 $107.8 8,252,175.0 +17.53%
2023-11 $508.3 $408.6 $99.67 15,739,281.0 +16.56%
2023-10 $505.3 $407.2 $98.06 14,868,557.0 -13.96%
2023-09 $558.6 $466.1 $92.51 8,334,056.0 -9.88%
2023-08 $579.1 $477.5 $101.6 13,131,727.0 -5.86%
2023-07 $581.4 $497.0 $84.37 8,539,071.0 +9.11%
2023-06 $535.9 $491.8 $44.10 10,924,682.0 +2.72%
2023-05 $521.7 $408.6 $113.2 14,952,592.0 +23.05%
2023-04 $429.5 $390.2 $39.30 9,508,094.0 -1.82%
2023-03 $431.6 $356.1 $75.53 13,094,324.0 +10.83%
2023-02 $418.4 $342.3 $76.07 17,370,122.0 +11.48%
2023-01 $362.5 $268.0 $94.53 14,553,091.0 +20.02%
$346.88
price up icon 0.83%
software_application ADP
$303.09
price down icon 0.12%
$187.61
price up icon 1.83%
$356.35
price up icon 0.41%
$139.89
price down icon 0.68%
software_application NOW
$887.98
price up icon 2.70%
자본화:     |  볼륨(24시간):