33.54
price down icon0.69%   -0.25
 
loading

Hub Group Inc 주식 (HUBG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-05 $33.80 $33.26 $0.535 90,310.0 -0.65%
2025-06-04 $34.16 $33.71 $0.455 339,958.0 -0.91%
2025-06-03 $34.16 $32.87 $1.29 414,179.0 +2.99%
2025-06-02 $33.99 $32.94 $1.05 414,019.0 -1.78%
2025-05-30 $34.24 $33.60 $0.64 523,345.0 -1.00%
2025-05-29 $34.21 $33.54 $0.673 438,884.0 +1.01%
2025-05-28 $34.27 $33.66 $0.61 305,411.0 -1.52%
2025-05-27 $34.40 $33.59 $0.815 433,988.0 +2.73%
2025-05-23 $33.62 $33.22 $0.405 412,260.0 -2.14%
2025-05-22 $34.21 $33.80 $0.41 487,422.0 +0.38%
2025-05-21 $35.53 $33.90 $1.63 461,784.0 -4.45%
2025-05-20 $35.78 $35.10 $0.68 680,694.0 -0.62%
2025-05-19 $35.76 $35.14 $0.62 520,335.0 -0.67%
2025-05-16 $36.14 $35.46 $0.68 481,190.0 +0.62%
2025-05-15 $35.93 $35.07 $0.86 466,711.0 +0.76%
2025-05-14 $35.63 $34.95 $0.685 455,288.0 -0.17%
2025-05-13 $36.32 $35.49 $0.8301 470,053.0 -0.86%
2025-05-12 $36.97 $34.98 $1.98 864,101.0 +7.85%
2025-05-09 $34.29 $31.52 $2.77 920,343.0 +0.30%
2025-05-08 $33.46 $31.75 $1.71 884,321.0 +4.68%
2025-05-07 $32.18 $31.59 $0.59 899,041.0 +1.15%
2025-05-06 $32.28 $30.75 $1.53 1,491,451.0 -3.43%

Hub Group Inc 주식 (HUBG) 연도별 가격 이력

이 심층 분석에서는 Hub Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HUBG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hub Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hub Group Inc 주식 (HUBG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $34.16 $32.87 $1.30 1,258,466.0 -0.42%
2025-05 $36.97 $30.75 $6.22 13,235,425.0 +6.71%
2025-04 $38.05 $30.84 $7.21 11,167,791.0 -15.01%
2025-03 $41.70 $36.04 $5.66 16,089,327.0 -9.56%
2025-02 $44.76 $40.21 $4.55 12,518,708.0 -7.87%
2025-01 $46.63 $42.04 $4.59 7,296,080.0 +0.11%

Hub Group Inc 주식 (HUBG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $52.24 $42.66 $9.58 11,105,009.0 -14.41%
2024-11 $53.21 $42.55 $10.66 13,085,386.0 +19.01%
2024-10 $45.99 $38.16 $7.83 9,100,912.0 -4.53%
2024-09 $46.83 $42.57 $4.26 8,914,122.0 -3.56%
2024-08 $48.39 $38.07 $10.32 10,066,050.0 +0.77%
2024-07 $47.55 $41.18 $6.37 8,524,909.0 +8.64%
2024-06 $44.27 $41.43 $2.84 7,126,769.0 -0.23%
2024-05 $44.34 $39.97 $4.38 7,558,710.0 +7.28%
2024-04 $43.40 $38.59 $4.81 8,724,113.0 -6.94%
2024-03 $43.71 $40.52 $3.19 8,786,070.0 +1.62%
2024-02 $46.42 $42.30 $4.12 12,372,029.0 -6.07%
2024-01 $47.48 $42.91 $4.56 9,685,976.0 -1.50%

Hub Group Inc 주식 (HUBG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $47.59 $37.85 $9.73 11,547,146.0 +21.69%
2023-11 $38.40 $33.38 $5.02 11,881,646.0 +9.89%
2023-10 $40.87 $31.73 $9.14 8,971,276.0 -12.46%
2023-09 $41.19 $38.32 $2.86 9,683,896.0 +0.64%
2023-08 $45.01 $38.79 $6.22 8,518,646.0 -13.41%
2023-07 $45.85 $39.23 $6.62 8,485,610.0 +12.21%
2023-06 $40.89 $36.38 $4.51 10,077,602.0 +9.19%
2023-05 $38.54 $35.85 $2.69 11,651,902.0 -2.44%
2023-04 $42.30 $36.54 $5.77 8,272,778.0 -10.17%
2023-03 $47.14 $39.88 $7.27 10,297,610.0 -8.49%
2023-02 $52.34 $42.40 $9.94 8,490,426.0 +7.58%
2023-01 $42.72 $37.34 $5.37 7,461,062.0 +7.27%
integrated_freight_logistics PBI
$10.38
price up icon 2.66%
integrated_freight_logistics GXO
$41.91
price up icon 1.24%
$140.79
price down icon 0.45%
integrated_freight_logistics ZTO
$17.00
price down icon 0.47%
$96.31
price up icon 0.15%
자본화:     |  볼륨(24시간):