Stockscreener 앱 받기
34.74
1.00%
-0.35
시간 외 거래:
34.74
Hub Group Inc 주식 (HUBG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-19 | $35.26 | $34.52 | $0.735 | 456,338.0 | -1.00% |
| 2025-11-18 | $35.76 | $35.04 | $0.72 | 554,739.0 | -1.71% |
| 2025-11-17 | $35.89 | $35.19 | $0.70 | 747,493.0 | +0.45% |
| 2025-11-14 | $35.61 | $35.03 | $0.58 | 415,322.0 | -0.17% |
| 2025-11-13 | $36.22 | $35.29 | $0.93 | 496,088.0 | -1.00% |
| 2025-11-12 | $36.51 | $35.56 | $0.945 | 531,733.0 | +0.90% |
| 2025-11-11 | $35.81 | $34.65 | $1.16 | 603,938.0 | +0.62% |
| 2025-11-10 | $35.91 | $34.86 | $1.05 | 426,920.0 | -0.76% |
| 2025-11-07 | $35.76 | $34.53 | $1.23 | 589,138.0 | +2.65% |
| 2025-11-06 | $35.60 | $34.50 | $1.10 | 360,818.0 | -2.66% |
| 2025-11-05 | $36.08 | $34.83 | $1.25 | 610,274.0 | +0.70% |
| 2025-11-04 | $36.05 | $34.80 | $1.26 | 831,422.0 | -0.08% |
| 2025-11-03 | $36.49 | $35.42 | $1.07 | 863,803.0 | -3.61% |
| 2025-10-31 | $37.45 | $35.28 | $2.17 | 1,306,808.0 | +3.86% |
| 2025-10-30 | $36.15 | $35.11 | $1.04 | 924,325.0 | -0.73% |
| 2025-10-29 | $36.52 | $35.41 | $1.11 | 457,692.0 | -0.03% |
| 2025-10-28 | $36.33 | $35.59 | $0.74 | 420,262.0 | -1.08% |
| 2025-10-27 | $36.53 | $35.67 | $0.86 | 372,400.0 | +1.40% |
| 2025-10-24 | $36.00 | $35.13 | $0.87 | 462,340.0 | +1.28% |
| 2025-10-23 | $35.94 | $34.56 | $1.38 | 796,760.0 | -2.25% |
| 2025-10-22 | $37.16 | $35.56 | $1.60 | 556,985.0 | -3.07% |
| 2025-10-21 | $37.48 | $36.84 | $0.64 | 438,959.0 | +0.08% |
Hub Group Inc 주식 (HUBG) 연도별 가격 이력
이 심층 분석에서는 Hub Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HUBG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hub Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hub Group Inc 주식 (HUBG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $36.51 | $34.50 | $2.01 | 7,944,364.0 | -5.67% |
| 2025-10 | $37.51 | $32.97 | $4.54 | 14,791,537.0 | +6.94% |
| 2025-09 | $38.23 | $33.87 | $4.36 | 13,323,345.0 | -7.96% |
| 2025-08 | $37.85 | $32.46 | $5.39 | 12,403,296.0 | +6.85% |
| 2025-07 | $37.24 | $33.60 | $3.64 | 12,220,921.0 | +4.76% |
| 2025-06 | $34.77 | $32.49 | $2.28 | 9,745,158.0 | -0.83% |
| 2025-05 | $36.97 | $30.75 | $6.22 | 13,235,425.0 | +6.71% |
| 2025-04 | $38.05 | $30.84 | $7.21 | 11,167,791.0 | -15.01% |
| 2025-03 | $41.70 | $36.04 | $5.66 | 16,089,327.0 | -9.56% |
| 2025-02 | $44.76 | $40.21 | $4.55 | 12,518,708.0 | -7.87% |
| 2025-01 | $46.63 | $42.04 | $4.59 | 7,296,080.0 | +0.11% |
Hub Group Inc 주식 (HUBG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.24 | $42.66 | $9.58 | 11,105,009.0 | -14.41% |
| 2024-11 | $53.21 | $42.55 | $10.66 | 13,085,386.0 | +19.01% |
| 2024-10 | $45.99 | $38.16 | $7.83 | 9,100,912.0 | -4.53% |
| 2024-09 | $46.83 | $42.57 | $4.26 | 8,914,122.0 | -3.56% |
| 2024-08 | $48.39 | $38.07 | $10.32 | 10,066,050.0 | +0.77% |
| 2024-07 | $47.55 | $41.18 | $6.37 | 8,524,909.0 | +8.64% |
| 2024-06 | $44.27 | $41.43 | $2.84 | 7,126,769.0 | -0.23% |
| 2024-05 | $44.34 | $39.97 | $4.38 | 7,558,710.0 | +7.28% |
| 2024-04 | $43.40 | $38.59 | $4.81 | 8,724,113.0 | -6.94% |
| 2024-03 | $43.71 | $40.52 | $3.19 | 8,786,070.0 | +1.62% |
| 2024-02 | $46.42 | $42.30 | $4.12 | 12,372,029.0 | -6.07% |
| 2024-01 | $47.48 | $42.91 | $4.56 | 9,685,976.0 | -1.50% |
Hub Group Inc 주식 (HUBG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $47.59 | $37.85 | $9.73 | 11,547,146.0 | +21.69% |
| 2023-11 | $38.40 | $33.38 | $5.02 | 11,881,646.0 | +9.89% |
| 2023-10 | $40.87 | $31.73 | $9.14 | 8,971,276.0 | -12.46% |
| 2023-09 | $41.19 | $38.32 | $2.86 | 9,683,896.0 | +0.64% |
| 2023-08 | $45.01 | $38.79 | $6.22 | 8,518,646.0 | -13.41% |
| 2023-07 | $45.85 | $39.23 | $6.62 | 8,485,610.0 | +12.21% |
| 2023-06 | $40.89 | $36.38 | $4.51 | 10,077,602.0 | +9.19% |
| 2023-05 | $38.54 | $35.85 | $2.69 | 11,651,902.0 | -2.44% |
| 2023-04 | $42.30 | $36.54 | $5.77 | 8,272,778.0 | -10.17% |
| 2023-03 | $47.14 | $39.88 | $7.27 | 10,297,610.0 | -8.49% |
| 2023-02 | $52.34 | $42.40 | $9.94 | 8,490,426.0 | +7.58% |
| 2023-01 | $42.72 | $37.34 | $5.37 | 7,461,062.0 | +7.27% |
3.27%
1.20%
자본화:
|
볼륨(24시간):