49.95
price down icon0.60%   -0.30
after-market 시간 외 거래: 49.95
loading

Hub Group Inc 주식 (HUBG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $50.85 $49.47 $1.38 818,458.0 -0.60%
2024-11-20 $50.44 $49.13 $1.31 1,176,257.0 +0.50%
2024-11-19 $50.16 $49.44 $0.72 938,849.0 -0.06%
2024-11-18 $50.49 $49.24 $1.25 840,597.0 +0.75%
2024-11-15 $50.83 $49.23 $1.60 1,257,976.0 -0.44%
2024-11-14 $50.62 $49.43 $1.19 599,652.0 -0.54%
2024-11-13 $50.18 $48.79 $1.39 501,169.0 +1.72%
2024-11-12 $50.03 $48.91 $1.12 606,467.0 -1.32%
2024-11-11 $50.20 $48.93 $1.27 504,518.0 +3.29%
2024-11-08 $48.86 $47.23 $1.63 487,532.0 +1.77%
2024-11-07 $49.10 $47.42 $1.68 432,837.0 -3.39%
2024-11-06 $49.26 $47.32 $1.94 623,516.0 +8.54%
2024-11-05 $45.39 $43.81 $1.58 403,493.0 +2.91%
2024-11-04 $44.57 $43.20 $1.38 479,521.0 +1.85%
2024-11-01 $43.75 $42.55 $1.20 480,445.0 -0.32%
2024-10-31 $43.93 $38.16 $5.77 697,825.0 -0.82%
2024-10-30 $44.55 $43.25 $1.30 431,810.0 +0.60%
2024-10-29 $43.75 $43.21 $0.54 188,306.0 -0.46%
2024-10-28 $43.89 $43.45 $0.44 152,706.0 +0.78%
2024-10-25 $43.67 $43.09 $0.585 203,856.0 +0.72%
2024-10-24 $43.49 $42.74 $0.75 316,185.0 +0.99%
2024-10-23 $43.15 $42.55 $0.595 241,226.0 -1.11%

Hub Group Inc 주식 (HUBG) 연도별 가격 이력

이 심층 분석에서는 Hub Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HUBG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hub Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hub Group Inc 주식 (HUBG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $50.85 $42.55 $8.30 10,969,745.0 +15.12%
2024-10 $45.99 $38.16 $7.83 9,100,912.0 -4.53%
2024-09 $46.83 $42.57 $4.26 8,914,122.0 -3.56%
2024-08 $48.39 $38.07 $10.32 10,066,050.0 +0.77%
2024-07 $47.55 $41.18 $6.37 8,524,909.0 +8.64%
2024-06 $44.27 $41.43 $2.84 7,126,769.0 -0.23%
2024-05 $44.34 $39.97 $4.38 7,558,710.0 +7.28%
2024-04 $43.40 $38.59 $4.81 8,724,113.0 -6.94%
2024-03 $43.71 $40.52 $3.19 8,786,070.0 +1.62%
2024-02 $46.42 $42.30 $4.12 12,372,029.0 -6.07%
2024-01 $47.48 $42.91 $4.56 9,685,976.0 -1.50%

Hub Group Inc 주식 (HUBG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $47.59 $37.85 $9.73 11,547,146.0 +21.69%
2023-11 $38.40 $33.38 $5.02 11,881,646.0 +9.89%
2023-10 $40.87 $31.73 $9.14 8,971,276.0 -12.46%
2023-09 $41.19 $38.32 $2.86 9,683,896.0 +0.64%
2023-08 $45.01 $38.79 $6.22 8,518,646.0 -13.41%
2023-07 $45.85 $39.23 $6.62 8,485,610.0 +12.21%
2023-06 $40.89 $36.38 $4.51 10,077,602.0 +9.19%
2023-05 $38.54 $35.85 $2.69 11,651,902.0 -2.44%
2023-04 $42.30 $36.54 $5.77 8,272,778.0 -10.17%
2023-03 $47.14 $39.88 $7.27 10,297,610.0 -8.49%
2023-02 $52.34 $42.40 $9.94 8,490,426.0 +7.58%
2023-01 $42.72 $37.34 $5.37 7,461,062.0 +7.27%

Hub Group Inc 주식 (HUBG) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $42.23 $38.71 $3.52 10,769,710.0 -5.54%
2022-11 $43.48 $37.38 $6.09 8,207,586.0 +8.44%
2022-10 $39.80 $33.95 $5.84 9,634,574.0 +12.50%
2022-09 $40.98 $33.88 $7.09 11,483,656.0 -13.57%
2022-08 $44.81 $37.34 $7.46 10,881,434.0 +4.46%
2022-07 $38.52 $33.68 $4.84 5,553,542.0 +7.70%
2022-06 $39.45 $33.25 $6.20 8,038,530.0 -2.80%
2022-05 $39.18 $33.87 $5.31 12,560,116.0 +8.67%
2022-04 $39.49 $30.41 $9.09 17,463,616.0 -13.02%
2022-03 $43.22 $37.75 $5.47 10,235,570.0 -8.52%
2022-02 $42.98 $36.28 $6.70 9,201,630.0 +11.46%
2022-01 $43.60 $36.28 $7.32 5,646,022.0 -10.11%
integrated_freight_logistics PBI
$7.69
price up icon 2.40%
$179.45
price up icon 0.04%
integrated_freight_logistics GXO
$60.00
price up icon 2.56%
$108.54
price down icon 0.45%
integrated_freight_logistics ZTO
$19.82
price down icon 0.90%
자본화:     |  볼륨(24시간):