31.64
price down icon2.04%   -0.66
pre-market  시장 영업 전:  31.66   0.02   +0.06%
loading

Hub Group Inc 주식 (HUBG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $31.99 $30.97 $1.02 521,178.0 -2.04%
2025-04-17 $32.60 $31.50 $1.10 447,112.0 +2.12%
2025-04-16 $32.55 $31.30 $1.25 520,726.0 -3.27%
2025-04-15 $33.73 $32.63 $1.09 421,162.0 -2.21%
2025-04-14 $34.02 $32.80 $1.22 578,071.0 +0.60%
2025-04-11 $33.68 $32.00 $1.68 499,531.0 -1.31%
2025-04-10 $34.44 $32.71 $1.73 710,224.0 -4.62%
2025-04-09 $35.66 $31.41 $4.25 854,281.0 +10.69%
2025-04-08 $33.91 $31.50 $2.41 776,147.0 -2.00%
2025-04-07 $34.34 $31.59 $2.75 719,617.0 -2.49%
2025-04-04 $33.57 $31.63 $1.94 661,736.0 -1.62%
2025-04-03 $37.20 $33.72 $3.48 550,151.0 -10.73%
2025-04-02 $38.05 $36.95 $1.10 292,976.0 +2.12%
2025-04-01 $37.34 $36.65 $0.69 426,340.0 +0.13%
2025-03-31 $37.47 $36.50 $0.965 443,683.0 +0.11%
2025-03-28 $38.05 $37.13 $0.925 369,040.0 -2.37%
2025-03-27 $38.49 $37.79 $0.705 495,741.0 +0.05%
2025-03-26 $38.54 $37.71 $0.8299 1,846,484.0 +0.77%
2025-03-25 $38.44 $37.58 $0.86 707,051.0 -1.13%

Hub Group Inc 주식 (HUBG) 연도별 가격 이력

이 심층 분석에서는 Hub Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HUBG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hub Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hub Group Inc 주식 (HUBG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $38.05 $30.97 $7.09 8,500,430.0 -14.88%
2025-03 $41.70 $36.04 $5.66 16,089,327.0 -9.56%
2025-02 $44.76 $40.21 $4.55 12,518,708.0 -7.87%
2025-01 $46.63 $42.04 $4.59 7,296,080.0 +0.11%

Hub Group Inc 주식 (HUBG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $52.24 $42.66 $9.58 11,105,009.0 -14.41%
2024-11 $53.21 $42.55 $10.66 13,085,386.0 +19.01%
2024-10 $45.99 $38.16 $7.83 9,100,912.0 -4.53%
2024-09 $46.83 $42.57 $4.26 8,914,122.0 -3.56%
2024-08 $48.39 $38.07 $10.32 10,066,050.0 +0.77%
2024-07 $47.55 $41.18 $6.37 8,524,909.0 +8.64%
2024-06 $44.27 $41.43 $2.84 7,126,769.0 -0.23%
2024-05 $44.34 $39.97 $4.38 7,558,710.0 +7.28%
2024-04 $43.40 $38.59 $4.81 8,724,113.0 -6.94%
2024-03 $43.71 $40.52 $3.19 8,786,070.0 +1.62%
2024-02 $46.42 $42.30 $4.12 12,372,029.0 -6.07%
2024-01 $47.48 $42.91 $4.56 9,685,976.0 -1.50%

Hub Group Inc 주식 (HUBG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $47.59 $37.85 $9.73 11,547,146.0 +21.69%
2023-11 $38.40 $33.38 $5.02 11,881,646.0 +9.89%
2023-10 $40.87 $31.73 $9.14 8,971,276.0 -12.46%
2023-09 $41.19 $38.32 $2.86 9,683,896.0 +0.64%
2023-08 $45.01 $38.79 $6.22 8,518,646.0 -13.41%
2023-07 $45.85 $39.23 $6.62 8,485,610.0 +12.21%
2023-06 $40.89 $36.38 $4.51 10,077,602.0 +9.19%
2023-05 $38.54 $35.85 $2.69 11,651,902.0 -2.44%
2023-04 $42.30 $36.54 $5.77 8,272,778.0 -10.17%
2023-03 $47.14 $39.88 $7.27 10,297,610.0 -8.49%
2023-02 $52.34 $42.40 $9.94 8,490,426.0 +7.58%
2023-01 $42.72 $37.34 $5.37 7,461,062.0 +7.27%
integrated_freight_logistics PBI
$7.81
price down icon 2.62%
integrated_freight_logistics GXO
$33.09
price down icon 2.22%
$135.53
price down icon 1.66%
$89.27
price down icon 2.05%
$127.12
price down icon 1.63%
자본화:     |  볼륨(24시간):