Stockscreener 앱 받기
43.07
4.44%
-2.00
Hub Group Inc 주식 (HUBG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $45.12 | $42.66 | $2.46 | 3,335,373.0 | -4.44% |
| 2024-12-19 | $46.95 | $44.86 | $2.09 | 513,387.0 | -2.19% |
| 2024-12-18 | $48.44 | $45.99 | $2.45 | 403,249.0 | -4.12% |
| 2024-12-17 | $49.53 | $47.93 | $1.60 | 507,647.0 | -2.63% |
| 2024-12-16 | $49.60 | $48.68 | $0.92 | 466,788.0 | +0.49% |
| 2024-12-13 | $49.73 | $48.98 | $0.75 | 330,502.0 | -1.62% |
| 2024-12-12 | $50.45 | $49.25 | $1.20 | 320,008.0 | -0.20% |
| 2024-12-11 | $50.87 | $50.01 | $0.86 | 350,915.0 | -0.87% |
| 2024-12-10 | $50.94 | $49.55 | $1.39 | 357,523.0 | +0.44% |
| 2024-12-09 | $50.61 | $49.78 | $0.83 | 345,158.0 | +0.92% |
| 2024-12-06 | $51.03 | $49.52 | $1.51 | 407,942.0 | -1.58% |
| 2024-12-05 | $51.38 | $50.37 | $1.01 | 440,553.0 | -1.11% |
| 2024-12-04 | $51.29 | $49.22 | $2.07 | 536,919.0 | -0.60% |
| 2024-12-03 | $52.24 | $51.08 | $1.16 | 457,591.0 | -0.92% |
| 2024-12-02 | $52.19 | $50.61 | $1.58 | 526,131.0 | +0.60% |
| 2024-11-29 | $52.09 | $50.85 | $1.24 | 380,945.0 | -0.10% |
| 2024-11-27 | $52.99 | $51.49 | $1.50 | 258,644.0 | -1.43% |
| 2024-11-26 | $52.93 | $51.67 | $1.26 | 597,584.0 | -1.43% |
| 2024-11-25 | $53.21 | $51.26 | $1.95 | 960,928.0 | +4.29% |
| 2024-11-22 | $51.11 | $49.62 | $1.49 | 735,998.0 | +2.12% |
Hub Group Inc 주식 (HUBG) 연도별 가격 이력
이 심층 분석에서는 Hub Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HUBG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hub Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hub Group Inc 주식 (HUBG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.24 | $42.66 | $9.58 | 12,635,059.0 | -16.60% |
| 2024-11 | $53.21 | $42.55 | $10.66 | 13,085,386.0 | +19.01% |
| 2024-10 | $45.99 | $38.16 | $7.83 | 9,100,912.0 | -4.53% |
| 2024-09 | $46.83 | $42.57 | $4.26 | 8,914,122.0 | -3.56% |
| 2024-08 | $48.39 | $38.07 | $10.32 | 10,066,050.0 | +0.77% |
| 2024-07 | $47.55 | $41.18 | $6.37 | 8,524,909.0 | +8.64% |
| 2024-06 | $44.27 | $41.43 | $2.84 | 7,126,769.0 | -0.23% |
| 2024-05 | $44.34 | $39.97 | $4.38 | 7,558,710.0 | +7.28% |
| 2024-04 | $43.40 | $38.59 | $4.81 | 8,724,113.0 | -6.94% |
| 2024-03 | $43.71 | $40.52 | $3.19 | 8,786,070.0 | +1.62% |
| 2024-02 | $46.42 | $42.30 | $4.12 | 12,372,029.0 | -6.07% |
| 2024-01 | $47.48 | $42.91 | $4.56 | 9,685,976.0 | -1.50% |
Hub Group Inc 주식 (HUBG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $47.59 | $37.85 | $9.73 | 11,547,146.0 | +21.69% |
| 2023-11 | $38.40 | $33.38 | $5.02 | 11,881,646.0 | +9.89% |
| 2023-10 | $40.87 | $31.73 | $9.14 | 8,971,276.0 | -12.46% |
| 2023-09 | $41.19 | $38.32 | $2.86 | 9,683,896.0 | +0.64% |
| 2023-08 | $45.01 | $38.79 | $6.22 | 8,518,646.0 | -13.41% |
| 2023-07 | $45.85 | $39.23 | $6.62 | 8,485,610.0 | +12.21% |
| 2023-06 | $40.89 | $36.38 | $4.51 | 10,077,602.0 | +9.19% |
| 2023-05 | $38.54 | $35.85 | $2.69 | 11,651,902.0 | -2.44% |
| 2023-04 | $42.30 | $36.54 | $5.77 | 8,272,778.0 | -10.17% |
| 2023-03 | $47.14 | $39.88 | $7.27 | 10,297,610.0 | -8.49% |
| 2023-02 | $52.34 | $42.40 | $9.94 | 8,490,426.0 | +7.58% |
| 2023-01 | $42.72 | $37.34 | $5.37 | 7,461,062.0 | +7.27% |
Hub Group Inc 주식 (HUBG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $42.23 | $38.71 | $3.52 | 10,769,710.0 | -5.54% |
| 2022-11 | $43.48 | $37.38 | $6.09 | 8,207,586.0 | +8.44% |
| 2022-10 | $39.80 | $33.95 | $5.84 | 9,634,574.0 | +12.50% |
| 2022-09 | $40.98 | $33.88 | $7.09 | 11,483,656.0 | -13.57% |
| 2022-08 | $44.81 | $37.34 | $7.46 | 10,881,434.0 | +4.46% |
| 2022-07 | $38.52 | $33.68 | $4.84 | 5,553,542.0 | +7.70% |
| 2022-06 | $39.45 | $33.25 | $6.20 | 8,038,530.0 | -2.80% |
| 2022-05 | $39.18 | $33.87 | $5.31 | 12,560,116.0 | +8.67% |
| 2022-04 | $39.49 | $30.41 | $9.09 | 17,463,616.0 | -13.02% |
| 2022-03 | $43.22 | $37.75 | $5.47 | 10,235,570.0 | -8.52% |
| 2022-02 | $42.98 | $36.28 | $6.70 | 9,201,630.0 | +11.46% |
| 2022-01 | $43.60 | $36.28 | $7.32 | 5,646,022.0 | -10.11% |
1.12%
1.87%
자본화:
|
볼륨(24시간):