Stockscreener 앱 받기
33.54
0.69%
-0.25
Hub Group Inc 주식 (HUBG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $33.80 | $33.26 | $0.535 | 90,310.0 | -0.65% |
| 2025-06-04 | $34.16 | $33.71 | $0.455 | 339,958.0 | -0.91% |
| 2025-06-03 | $34.16 | $32.87 | $1.29 | 414,179.0 | +2.99% |
| 2025-06-02 | $33.99 | $32.94 | $1.05 | 414,019.0 | -1.78% |
| 2025-05-30 | $34.24 | $33.60 | $0.64 | 523,345.0 | -1.00% |
| 2025-05-29 | $34.21 | $33.54 | $0.673 | 438,884.0 | +1.01% |
| 2025-05-28 | $34.27 | $33.66 | $0.61 | 305,411.0 | -1.52% |
| 2025-05-27 | $34.40 | $33.59 | $0.815 | 433,988.0 | +2.73% |
| 2025-05-23 | $33.62 | $33.22 | $0.405 | 412,260.0 | -2.14% |
| 2025-05-22 | $34.21 | $33.80 | $0.41 | 487,422.0 | +0.38% |
| 2025-05-21 | $35.53 | $33.90 | $1.63 | 461,784.0 | -4.45% |
| 2025-05-20 | $35.78 | $35.10 | $0.68 | 680,694.0 | -0.62% |
| 2025-05-19 | $35.76 | $35.14 | $0.62 | 520,335.0 | -0.67% |
| 2025-05-16 | $36.14 | $35.46 | $0.68 | 481,190.0 | +0.62% |
| 2025-05-15 | $35.93 | $35.07 | $0.86 | 466,711.0 | +0.76% |
| 2025-05-14 | $35.63 | $34.95 | $0.685 | 455,288.0 | -0.17% |
| 2025-05-13 | $36.32 | $35.49 | $0.8301 | 470,053.0 | -0.86% |
| 2025-05-12 | $36.97 | $34.98 | $1.98 | 864,101.0 | +7.85% |
| 2025-05-09 | $34.29 | $31.52 | $2.77 | 920,343.0 | +0.30% |
| 2025-05-08 | $33.46 | $31.75 | $1.71 | 884,321.0 | +4.68% |
| 2025-05-07 | $32.18 | $31.59 | $0.59 | 899,041.0 | +1.15% |
| 2025-05-06 | $32.28 | $30.75 | $1.53 | 1,491,451.0 | -3.43% |
Hub Group Inc 주식 (HUBG) 연도별 가격 이력
이 심층 분석에서는 Hub Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HUBG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hub Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hub Group Inc 주식 (HUBG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $34.16 | $32.87 | $1.30 | 1,258,466.0 | -0.42% |
| 2025-05 | $36.97 | $30.75 | $6.22 | 13,235,425.0 | +6.71% |
| 2025-04 | $38.05 | $30.84 | $7.21 | 11,167,791.0 | -15.01% |
| 2025-03 | $41.70 | $36.04 | $5.66 | 16,089,327.0 | -9.56% |
| 2025-02 | $44.76 | $40.21 | $4.55 | 12,518,708.0 | -7.87% |
| 2025-01 | $46.63 | $42.04 | $4.59 | 7,296,080.0 | +0.11% |
Hub Group Inc 주식 (HUBG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.24 | $42.66 | $9.58 | 11,105,009.0 | -14.41% |
| 2024-11 | $53.21 | $42.55 | $10.66 | 13,085,386.0 | +19.01% |
| 2024-10 | $45.99 | $38.16 | $7.83 | 9,100,912.0 | -4.53% |
| 2024-09 | $46.83 | $42.57 | $4.26 | 8,914,122.0 | -3.56% |
| 2024-08 | $48.39 | $38.07 | $10.32 | 10,066,050.0 | +0.77% |
| 2024-07 | $47.55 | $41.18 | $6.37 | 8,524,909.0 | +8.64% |
| 2024-06 | $44.27 | $41.43 | $2.84 | 7,126,769.0 | -0.23% |
| 2024-05 | $44.34 | $39.97 | $4.38 | 7,558,710.0 | +7.28% |
| 2024-04 | $43.40 | $38.59 | $4.81 | 8,724,113.0 | -6.94% |
| 2024-03 | $43.71 | $40.52 | $3.19 | 8,786,070.0 | +1.62% |
| 2024-02 | $46.42 | $42.30 | $4.12 | 12,372,029.0 | -6.07% |
| 2024-01 | $47.48 | $42.91 | $4.56 | 9,685,976.0 | -1.50% |
Hub Group Inc 주식 (HUBG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $47.59 | $37.85 | $9.73 | 11,547,146.0 | +21.69% |
| 2023-11 | $38.40 | $33.38 | $5.02 | 11,881,646.0 | +9.89% |
| 2023-10 | $40.87 | $31.73 | $9.14 | 8,971,276.0 | -12.46% |
| 2023-09 | $41.19 | $38.32 | $2.86 | 9,683,896.0 | +0.64% |
| 2023-08 | $45.01 | $38.79 | $6.22 | 8,518,646.0 | -13.41% |
| 2023-07 | $45.85 | $39.23 | $6.62 | 8,485,610.0 | +12.21% |
| 2023-06 | $40.89 | $36.38 | $4.51 | 10,077,602.0 | +9.19% |
| 2023-05 | $38.54 | $35.85 | $2.69 | 11,651,902.0 | -2.44% |
| 2023-04 | $42.30 | $36.54 | $5.77 | 8,272,778.0 | -10.17% |
| 2023-03 | $47.14 | $39.88 | $7.27 | 10,297,610.0 | -8.49% |
| 2023-02 | $52.34 | $42.40 | $9.94 | 8,490,426.0 | +7.58% |
| 2023-01 | $42.72 | $37.34 | $5.37 | 7,461,062.0 | +7.27% |
2.66%
0.45%
자본화:
|
볼륨(24시간):