Stockscreener 앱 받기
26.43
3.86%
-1.06
Hub Group Inc 주식 (HUBG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $27.61 | $25.96 | $1.64 | 1,071,563.0 | -3.86% |
| 2026-10-15 | $27.57 | $26.27 | $1.30 | 1,143,039.0 | +4.72% |
| 2026-10-14 | $26.64 | $26.01 | $0.63 | 1,381,392.0 | -0.49% |
| 2026-10-13 | $27.03 | $25.95 | $1.08 | 1,153,001.0 | -0.86% |
| 2026-10-12 | $27.21 | $26.07 | $1.14 | 1,484,182.0 | +3.30% |
| 2026-10-09 | $27.14 | $25.64 | $1.50 | 1,218,907.0 | -2.53% |
| 2026-10-08 | $26.86 | $26.19 | $0.67 | 2,518,421.0 | +0.46% |
| 2026-10-07 | $27.90 | $26.21 | $1.69 | 1,497,637.0 | -6.57% |
| 2026-10-06 | $28.68 | $27.91 | $0.78 | 797,871.0 | -2.02% |
| 2026-10-05 | $31.46 | $28.62 | $2.84 | 872,059.0 | -3.46% |
| 2026-10-02 | $30.87 | $29.61 | $1.26 | 1,235,383.0 | -1.26% |
| 2026-10-01 | $30.33 | $29.37 | $0.96 | 1,601,084.0 | +1.93% |
| 2026-09-30 | $30.97 | $29.53 | $1.44 | 1,812,955.0 | -2.21% |
| 2026-09-29 | $30.67 | $29.96 | $0.71 | 1,263,672.0 | +0.10% |
| 2026-09-28 | $30.58 | $29.72 | $0.86 | 2,242,066.0 | -0.40% |
| 2026-09-25 | $30.73 | $30.00 | $0.72 | 1,413,234.0 | +1.03% |
| 2026-09-24 | $31.61 | $29.92 | $1.69 | 675,544.0 | -4.36% |
| 2026-09-23 | $32.27 | $31.23 | $1.05 | 798,122.0 | -2.06% |
| 2026-09-22 | $33.19 | $31.86 | $1.33 | 1,185,021.0 | +1.20% |
| 2026-09-21 | $32.64 | $31.53 | $1.11 | 762,125.0 | -3.18% |
| 2026-09-18 | $33.32 | $32.55 | $0.765 | 1,493,065.0 | -1.98% |
Hub Group Inc 주식 (HUBG) 연도별 가격 이력
이 심층 분석에서는 Hub Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HUBG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hub Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hub Group Inc 주식 (HUBG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $31.46 | $25.64 | $5.82 | 15,974,539.0 | -10.65% |
| 2026-09 | $39.72 | $29.53 | $10.19 | 28,263,023.0 | -25.81% |
| 2026-08 | $48.67 | $37.45 | $11.22 | 27,150,085.0 | -14.31% |
| 2026-07 | $51.62 | $43.61 | $8.01 | 16,562,098.0 | +6.26% |
| 2026-06 | $46.81 | $40.33 | $6.48 | 16,400,635.0 | +5.42% |
| 2026-05 | $44.15 | $35.47 | $8.68 | 16,953,009.0 | -5.22% |
| 2026-04 | $45.21 | $35.73 | $9.48 | 13,360,244.0 | +21.61% |
| 2026-03 | $43.65 | $32.90 | $10.75 | 18,883,434.0 | -16.32% |
| 2026-02 | $53.26 | $37.17 | $16.09 | 27,274,728.0 | -9.48% |
| 2026-01 | $48.89 | $42.20 | $6.69 | 11,172,608.0 | +11.66% |
Hub Group Inc 주식 (HUBG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $44.46 | $38.48 | $5.98 | 17,284,974.0 | +11.80% |
| 2025-11 | $39.19 | $34.50 | $4.69 | 11,272,659.0 | +4.72% |
| 2025-10 | $37.51 | $32.97 | $4.54 | 14,791,537.0 | +6.94% |
| 2025-09 | $38.23 | $33.87 | $4.36 | 13,323,345.0 | -7.96% |
| 2025-08 | $37.85 | $32.46 | $5.39 | 12,403,296.0 | +6.85% |
| 2025-07 | $37.24 | $33.60 | $3.64 | 12,220,921.0 | +4.76% |
| 2025-06 | $34.77 | $32.49 | $2.28 | 9,745,158.0 | -0.83% |
| 2025-05 | $36.97 | $30.75 | $6.22 | 13,235,425.0 | +6.71% |
| 2025-04 | $38.05 | $30.84 | $7.21 | 11,167,791.0 | -15.01% |
| 2025-03 | $41.70 | $36.04 | $5.66 | 16,089,327.0 | -9.56% |
| 2025-02 | $44.76 | $40.21 | $4.55 | 12,518,708.0 | -7.87% |
| 2025-01 | $46.63 | $42.04 | $4.59 | 7,296,080.0 | +0.11% |
Hub Group Inc 주식 (HUBG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.24 | $42.66 | $9.58 | 11,105,009.0 | -14.41% |
| 2024-11 | $53.21 | $42.55 | $10.66 | 13,085,386.0 | +19.01% |
| 2024-10 | $45.99 | $38.16 | $7.83 | 9,100,912.0 | -4.53% |
| 2024-09 | $46.83 | $42.57 | $4.26 | 8,914,122.0 | -3.56% |
| 2024-08 | $48.39 | $38.07 | $10.32 | 10,066,050.0 | +0.77% |
| 2024-07 | $47.55 | $41.18 | $6.37 | 8,524,909.0 | +8.64% |
| 2024-06 | $44.27 | $41.43 | $2.84 | 7,126,769.0 | -0.23% |
| 2024-05 | $44.34 | $39.97 | $4.38 | 7,558,710.0 | +7.28% |
| 2024-04 | $43.40 | $38.59 | $4.81 | 8,724,113.0 | -6.94% |
| 2024-03 | $43.71 | $40.52 | $3.19 | 8,786,070.0 | +1.62% |
| 2024-02 | $46.42 | $42.30 | $4.12 | 12,372,029.0 | -6.07% |
| 2024-01 | $47.48 | $42.91 | $4.56 | 9,685,976.0 | -1.50% |
1.45%
자본화:
|
볼륨(24시간):