Stockscreener 앱 받기
36.68
0.38%
0.14
시간 외 거래:
36.68
Hub Group Inc 주식 (HUBG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $36.99 | $36.10 | $0.89 | 786,195.0 | +0.38% |
| 2026-09-03 | $36.80 | $35.45 | $1.35 | 1,125,332.0 | +1.70% |
| 2026-09-02 | $38.07 | $35.55 | $2.52 | 1,466,072.0 | -5.30% |
| 2026-09-01 | $39.72 | $37.32 | $2.40 | 1,225,584.0 | -4.84% |
| 2026-08-31 | $40.02 | $39.16 | $0.86 | 1,201,792.0 | +0.66% |
| 2026-08-28 | $40.51 | $39.06 | $1.45 | 903,989.0 | -0.93% |
| 2026-08-27 | $40.71 | $39.36 | $1.35 | 682,364.0 | -0.05% |
| 2026-08-26 | $40.83 | $38.90 | $1.93 | 884,336.0 | +1.96% |
| 2026-08-25 | $40.51 | $38.85 | $1.65 | 454,695.0 | -2.44% |
| 2026-08-24 | $40.97 | $39.42 | $1.55 | 800,991.0 | -1.28% |
| 2026-08-21 | $41.24 | $40.00 | $1.24 | 1,647,197.0 | +1.70% |
| 2026-08-20 | $40.40 | $39.30 | $1.10 | 936,394.0 | +0.12% |
| 2026-08-19 | $40.98 | $39.69 | $1.29 | 1,109,276.0 | +0.78% |
| 2026-08-18 | $40.40 | $38.76 | $1.64 | 1,391,396.0 | +0.56% |
| 2026-08-17 | $41.15 | $39.31 | $1.84 | 988,134.0 | -2.06% |
| 2026-08-14 | $42.23 | $40.08 | $2.16 | 1,621,391.0 | -3.24% |
| 2026-08-13 | $42.33 | $40.59 | $1.74 | 2,065,666.0 | +3.58% |
| 2026-08-12 | $41.20 | $38.00 | $3.20 | 3,870,111.0 | +5.82% |
| 2026-08-11 | $45.59 | $37.45 | $8.13 | 4,537,963.0 | -19.75% |
Hub Group Inc 주식 (HUBG) 연도별 가격 이력
이 심층 분석에서는 Hub Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HUBG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hub Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hub Group Inc 주식 (HUBG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $39.72 | $35.45 | $4.27 | 5,389,378.0 | -8.00% |
| 2026-08 | $48.67 | $37.45 | $11.22 | 27,150,085.0 | -14.31% |
| 2026-07 | $51.62 | $43.61 | $8.01 | 16,562,098.0 | +6.26% |
| 2026-06 | $46.81 | $40.33 | $6.48 | 16,400,635.0 | +5.42% |
| 2026-05 | $44.15 | $35.47 | $8.68 | 16,953,009.0 | -5.22% |
| 2026-04 | $45.21 | $35.73 | $9.48 | 13,360,244.0 | +21.61% |
| 2026-03 | $43.65 | $32.90 | $10.75 | 18,883,434.0 | -16.32% |
| 2026-02 | $53.26 | $37.17 | $16.09 | 27,274,728.0 | -9.48% |
| 2026-01 | $48.89 | $42.20 | $6.69 | 11,172,608.0 | +11.66% |
Hub Group Inc 주식 (HUBG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $44.46 | $38.48 | $5.98 | 17,284,974.0 | +11.80% |
| 2025-11 | $39.19 | $34.50 | $4.69 | 11,272,659.0 | +4.72% |
| 2025-10 | $37.51 | $32.97 | $4.54 | 14,791,537.0 | +6.94% |
| 2025-09 | $38.23 | $33.87 | $4.36 | 13,323,345.0 | -7.96% |
| 2025-08 | $37.85 | $32.46 | $5.39 | 12,403,296.0 | +6.85% |
| 2025-07 | $37.24 | $33.60 | $3.64 | 12,220,921.0 | +4.76% |
| 2025-06 | $34.77 | $32.49 | $2.28 | 9,745,158.0 | -0.83% |
| 2025-05 | $36.97 | $30.75 | $6.22 | 13,235,425.0 | +6.71% |
| 2025-04 | $38.05 | $30.84 | $7.21 | 11,167,791.0 | -15.01% |
| 2025-03 | $41.70 | $36.04 | $5.66 | 16,089,327.0 | -9.56% |
| 2025-02 | $44.76 | $40.21 | $4.55 | 12,518,708.0 | -7.87% |
| 2025-01 | $46.63 | $42.04 | $4.59 | 7,296,080.0 | +0.11% |
Hub Group Inc 주식 (HUBG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.24 | $42.66 | $9.58 | 11,105,009.0 | -14.41% |
| 2024-11 | $53.21 | $42.55 | $10.66 | 13,085,386.0 | +19.01% |
| 2024-10 | $45.99 | $38.16 | $7.83 | 9,100,912.0 | -4.53% |
| 2024-09 | $46.83 | $42.57 | $4.26 | 8,914,122.0 | -3.56% |
| 2024-08 | $48.39 | $38.07 | $10.32 | 10,066,050.0 | +0.77% |
| 2024-07 | $47.55 | $41.18 | $6.37 | 8,524,909.0 | +8.64% |
| 2024-06 | $44.27 | $41.43 | $2.84 | 7,126,769.0 | -0.23% |
| 2024-05 | $44.34 | $39.97 | $4.38 | 7,558,710.0 | +7.28% |
| 2024-04 | $43.40 | $38.59 | $4.81 | 8,724,113.0 | -6.94% |
| 2024-03 | $43.71 | $40.52 | $3.19 | 8,786,070.0 | +1.62% |
| 2024-02 | $46.42 | $42.30 | $4.12 | 12,372,029.0 | -6.07% |
| 2024-01 | $47.48 | $42.91 | $4.56 | 9,685,976.0 | -1.50% |
1.02%
2.42%
자본화:
|
볼륨(24시간):