Stockscreener 앱 받기
50.83
0.18%
-0.09
시간 외 거래:
50.83
Hub Group Inc 주식 (HUBG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-22 | $50.99 | $49.59 | $1.40 | 384,795.0 | -0.18% |
| 2026-07-21 | $51.13 | $49.99 | $1.14 | 474,323.0 | +1.19% |
| 2026-07-20 | $51.14 | $50.16 | $0.98 | 401,427.0 | -1.76% |
| 2026-07-17 | $51.62 | $50.56 | $1.06 | 727,076.0 | -0.37% |
| 2026-07-16 | $51.58 | $48.78 | $2.80 | 1,549,833.0 | +7.55% |
| 2026-07-15 | $48.99 | $47.10 | $1.89 | 1,249,217.0 | +1.10% |
| 2026-07-14 | $48.57 | $46.91 | $1.66 | 835,027.0 | -0.86% |
| 2026-07-13 | $47.81 | $46.20 | $1.61 | 583,425.0 | +3.23% |
| 2026-07-10 | $47.12 | $46.02 | $1.10 | 462,841.0 | -1.49% |
| 2026-07-09 | $47.15 | $45.76 | $1.39 | 572,652.0 | +2.49% |
| 2026-07-08 | $46.38 | $44.89 | $1.49 | 684,792.0 | -0.69% |
| 2026-07-07 | $46.48 | $45.42 | $1.06 | 621,118.0 | +0.48% |
| 2026-07-06 | $46.31 | $44.98 | $1.33 | 694,617.0 | +2.05% |
| 2026-07-02 | $45.53 | $44.24 | $1.29 | 690,223.0 | +0.36% |
| 2026-07-01 | $45.59 | $43.61 | $1.98 | 732,172.0 | +2.26% |
| 2026-06-30 | $44.17 | $42.58 | $1.59 | 835,830.0 | -0.43% |
| 2026-06-29 | $44.22 | $43.11 | $1.11 | 916,155.0 | +0.53% |
| 2026-06-26 | $44.77 | $43.45 | $1.32 | 1,839,995.0 | -0.34% |
| 2026-06-25 | $44.61 | $43.23 | $1.38 | 636,045.0 | +2.09% |
| 2026-06-24 | $43.91 | $42.77 | $1.14 | 868,508.0 | -0.44% |
| 2026-06-23 | $44.20 | $43.00 | $1.20 | 535,104.0 | -1.80% |
Hub Group Inc 주식 (HUBG) 연도별 가격 이력
이 심층 분석에서는 Hub Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HUBG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hub Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hub Group Inc 주식 (HUBG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $51.62 | $43.61 | $8.01 | 11,048,333.0 | +16.08% |
| 2026-06 | $46.81 | $40.33 | $6.48 | 16,400,635.0 | +5.42% |
| 2026-05 | $44.15 | $35.47 | $8.68 | 16,953,009.0 | -5.22% |
| 2026-04 | $45.21 | $35.73 | $9.48 | 13,360,244.0 | +21.61% |
| 2026-03 | $43.65 | $32.90 | $10.75 | 18,883,434.0 | -16.32% |
| 2026-02 | $53.26 | $37.17 | $16.09 | 27,274,728.0 | -9.48% |
| 2026-01 | $48.89 | $42.20 | $6.69 | 11,172,608.0 | +11.66% |
Hub Group Inc 주식 (HUBG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $44.46 | $38.48 | $5.98 | 17,284,974.0 | +11.80% |
| 2025-11 | $39.19 | $34.50 | $4.69 | 11,272,659.0 | +4.72% |
| 2025-10 | $37.51 | $32.97 | $4.54 | 14,791,537.0 | +6.94% |
| 2025-09 | $38.23 | $33.87 | $4.36 | 13,323,345.0 | -7.96% |
| 2025-08 | $37.85 | $32.46 | $5.39 | 12,403,296.0 | +6.85% |
| 2025-07 | $37.24 | $33.60 | $3.64 | 12,220,921.0 | +4.76% |
| 2025-06 | $34.77 | $32.49 | $2.28 | 9,745,158.0 | -0.83% |
| 2025-05 | $36.97 | $30.75 | $6.22 | 13,235,425.0 | +6.71% |
| 2025-04 | $38.05 | $30.84 | $7.21 | 11,167,791.0 | -15.01% |
| 2025-03 | $41.70 | $36.04 | $5.66 | 16,089,327.0 | -9.56% |
| 2025-02 | $44.76 | $40.21 | $4.55 | 12,518,708.0 | -7.87% |
| 2025-01 | $46.63 | $42.04 | $4.59 | 7,296,080.0 | +0.11% |
Hub Group Inc 주식 (HUBG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.24 | $42.66 | $9.58 | 11,105,009.0 | -14.41% |
| 2024-11 | $53.21 | $42.55 | $10.66 | 13,085,386.0 | +19.01% |
| 2024-10 | $45.99 | $38.16 | $7.83 | 9,100,912.0 | -4.53% |
| 2024-09 | $46.83 | $42.57 | $4.26 | 8,914,122.0 | -3.56% |
| 2024-08 | $48.39 | $38.07 | $10.32 | 10,066,050.0 | +0.77% |
| 2024-07 | $47.55 | $41.18 | $6.37 | 8,524,909.0 | +8.64% |
| 2024-06 | $44.27 | $41.43 | $2.84 | 7,126,769.0 | -0.23% |
| 2024-05 | $44.34 | $39.97 | $4.38 | 7,558,710.0 | +7.28% |
| 2024-04 | $43.40 | $38.59 | $4.81 | 8,724,113.0 | -6.94% |
| 2024-03 | $43.71 | $40.52 | $3.19 | 8,786,070.0 | +1.62% |
| 2024-02 | $46.42 | $42.30 | $4.12 | 12,372,029.0 | -6.07% |
| 2024-01 | $47.48 | $42.91 | $4.56 | 9,685,976.0 | -1.50% |
0.09%
0.42%
자본화:
|
볼륨(24시간):