37.13
price down icon2.37%   -0.90
pre-market  시장 영업 전:  36.85   -0.28   -0.75%
loading

Hub Group Inc 주식 (HUBG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-28 $38.05 $37.13 $0.925 369,040.0 -2.37%
2025-03-27 $38.49 $37.79 $0.705 495,741.0 +0.05%
2025-03-26 $38.54 $37.71 $0.8299 1,846,484.0 +0.77%
2025-03-25 $38.44 $37.58 $0.86 707,051.0 -1.13%
2025-03-24 $38.31 $37.83 $0.485 544,391.0 +1.81%
2025-03-21 $37.70 $36.04 $1.66 3,177,339.0 +1.77%
2025-03-20 $37.15 $36.31 $0.835 732,732.0 +0.14%
2025-03-19 $37.74 $36.63 $1.11 662,098.0 -1.53%
2025-03-18 $38.01 $36.88 $1.13 869,131.0 -2.12%
2025-03-17 $38.35 $37.29 $1.06 805,525.0 +2.89%
2025-03-14 $37.84 $36.50 $1.34 579,852.0 +1.51%
2025-03-13 $38.30 $36.34 $1.95 588,465.0 -1.51%
2025-03-12 $38.14 $36.86 $1.28 675,166.0 -2.39%
2025-03-11 $39.98 $37.80 $2.18 666,655.0 -1.25%
2025-03-10 $39.50 $38.30 $1.20 717,515.0 -2.24%
2025-03-07 $39.67 $38.93 $0.74 524,925.0 -0.38%
2025-03-06 $39.70 $38.73 $0.965 484,101.0 +0.82%
2025-03-05 $39.78 $38.74 $1.04 565,071.0 +0.56%
2025-03-04 $39.28 $38.96 $0.32 173,351.0 -2.23%
2025-03-03 $41.70 $39.80 $1.90 461,011.0 -3.02%

Hub Group Inc 주식 (HUBG) 연도별 가격 이력

이 심층 분석에서는 Hub Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HUBG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hub Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hub Group Inc 주식 (HUBG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $41.70 $36.04 $5.66 16,014,684.0 -9.66%
2025-02 $44.76 $40.21 $4.55 12,518,708.0 -7.87%
2025-01 $46.63 $42.04 $4.59 7,296,080.0 +0.11%

Hub Group Inc 주식 (HUBG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $52.24 $42.66 $9.58 11,105,009.0 -14.41%
2024-11 $53.21 $42.55 $10.66 13,085,386.0 +19.01%
2024-10 $45.99 $38.16 $7.83 9,100,912.0 -4.53%
2024-09 $46.83 $42.57 $4.26 8,914,122.0 -3.56%
2024-08 $48.39 $38.07 $10.32 10,066,050.0 +0.77%
2024-07 $47.55 $41.18 $6.37 8,524,909.0 +8.64%
2024-06 $44.27 $41.43 $2.84 7,126,769.0 -0.23%
2024-05 $44.34 $39.97 $4.38 7,558,710.0 +7.28%
2024-04 $43.40 $38.59 $4.81 8,724,113.0 -6.94%
2024-03 $43.71 $40.52 $3.19 8,786,070.0 +1.62%
2024-02 $46.42 $42.30 $4.12 12,372,029.0 -6.07%
2024-01 $47.48 $42.91 $4.56 9,685,976.0 -1.50%

Hub Group Inc 주식 (HUBG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $47.59 $37.85 $9.73 11,547,146.0 +21.69%
2023-11 $38.40 $33.38 $5.02 11,881,646.0 +9.89%
2023-10 $40.87 $31.73 $9.14 8,971,276.0 -12.46%
2023-09 $41.19 $38.32 $2.86 9,683,896.0 +0.64%
2023-08 $45.01 $38.79 $6.22 8,518,646.0 -13.41%
2023-07 $45.85 $39.23 $6.62 8,485,610.0 +12.21%
2023-06 $40.89 $36.38 $4.51 10,077,602.0 +9.19%
2023-05 $38.54 $35.85 $2.69 11,651,902.0 -2.44%
2023-04 $42.30 $36.54 $5.77 8,272,778.0 -10.17%
2023-03 $47.14 $39.88 $7.27 10,297,610.0 -8.49%
2023-02 $52.34 $42.40 $9.94 8,490,426.0 +7.58%
2023-01 $42.72 $37.34 $5.37 7,461,062.0 +7.27%
integrated_freight_logistics PBI
$9.30
price down icon 2.41%
integrated_freight_logistics GXO
$39.32
price down icon 1.87%
$147.37
price down icon 0.91%
$101.13
price down icon 0.54%
$146.12
price down icon 3.10%
자본화:     |  볼륨(24시간):