Stockscreener 앱 받기
0.5175
0.29%
0.0015
Hub Cyber Security Ltd 주식 (HUBC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $0.5228 | $0.481 | $0.0418 | 509,146.0 | +0.29% |
| 2024-11-26 | $0.5572 | $0.51 | $0.0472 | 258,586.0 | -8.51% |
| 2024-11-25 | $0.572 | $0.5438 | $0.0282 | 268,683.0 | +3.75% |
| 2024-11-22 | $0.5696 | $0.5201 | $0.0495 | 359,680.0 | +2.57% |
| 2024-11-21 | $0.55 | $0.515 | $0.035 | 207,013.0 | -0.19% |
| 2024-11-20 | $0.57 | $0.51 | $0.06 | 240,803.0 | -4.63% |
| 2024-11-19 | $0.58 | $0.5401 | $0.0399 | 201,089.0 | -4.10% |
| 2024-11-18 | $0.5999 | $0.5418 | $0.0581 | 567,966.0 | +5.95% |
| 2024-11-15 | $0.594 | $0.5382 | $0.0558 | 233,264.0 | -7.12% |
| 2024-11-14 | $0.6098 | $0.558 | $0.0518 | 568,949.0 | +2.40% |
| 2024-11-13 | $0.5849 | $0.5343 | $0.0506 | 480,804.0 | +7.86% |
| 2024-11-12 | $0.5416 | $0.5131 | $0.0285 | 210,846.0 | -0.89% |
| 2024-11-11 | $0.5739 | $0.5053 | $0.0686 | 545,286.0 | +3.81% |
| 2024-11-08 | $0.5791 | $0.508 | $0.0711 | 718,080.0 | -2.72% |
| 2024-11-07 | $0.5499 | $0.495 | $0.0549 | 251,101.0 | -3.00% |
| 2024-11-06 | $0.5772 | $0.4716 | $0.1056 | 771,778.0 | +7.88% |
| 2024-11-05 | $0.5159 | $0.44 | $0.0759 | 538,694.0 | +10.87% |
| 2024-11-04 | $0.46 | $0.431 | $0.029 | 306,126.0 | -0.65% |
| 2024-11-01 | $0.4794 | $0.443 | $0.0364 | 247,296.0 | -1.49% |
| 2024-10-31 | $0.4772 | $0.4317 | $0.0455 | 377,739.0 | +7.31% |
| 2024-10-30 | $0.4494 | $0.4307 | $0.0187 | 378,880.0 | -1.68% |
| 2024-10-29 | $0.4761 | $0.4259 | $0.0502 | 1,105,557.0 | -5.23% |
Hub Cyber Security Ltd 주식 (HUBC) 연도별 가격 이력
이 심층 분석에서는 Hub Cyber Security Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HUBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hub Cyber Security Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hub Cyber Security Ltd 주식 (HUBC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.6098 | $0.431 | $0.1788 | 7,994,336.0 | +10.11% |
| 2024-10 | $0.673 | $0.4259 | $0.2471 | 10,157,082.0 | -22.61% |
| 2024-09 | $0.6589 | $0.4348 | $0.2241 | 12,786,050.0 | +19.08% |
| 2024-08 | $0.8798 | $0.471 | $0.4088 | 32,352,539.0 | -34.62% |
| 2024-07 | $0.8442 | $0.6617 | $0.1825 | 10,028,792.0 | -4.88% |
| 2024-06 | $1.01 | $0.7061 | $0.3039 | 9,839,929.0 | +2.50% |
| 2024-05 | $1.24 | $0.7635 | $0.4764 | 28,552,866.0 | -16.35% |
| 2024-04 | $2.17 | $0.6796 | $1.49 | 291,287,284.0 | +6.86% |
| 2024-03 | $1.40 | $0.8662 | $0.5338 | 4,350,738.0 | -35.14% |
| 2024-02 | $1.90 | $1.03 | $0.8699 | 10,597,906.0 | -13.75% |
| 2024-01 | $2.48 | $1.41 | $1.07 | 15,923,169.0 | -26.27% |
Hub Cyber Security Ltd 주식 (HUBC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.50 | $1.81 | $2.69 | 16,589,382.6 | -6.87% |
| 2023-11 | $7.49 | $2.25 | $5.24 | 8,174,875.2 | -64.80% |
| 2023-10 | $9.40 | $1.88 | $7.52 | 57,156,445.1 | +182.91% |
| 2023-09 | $3.85 | $2.03 | $1.82 | 1,424,387.9 | -36.76% |
| 2023-08 | $8.30 | $3.65 | $4.65 | 2,222,575.1 | -35.43% |
| 2023-07 | $6.31 | $3.33 | $2.98 | 2,583,901.8 | +21.12% |
| 2023-06 | $6.50 | $3.47 | $3.03 | 1,872,397.6 | -20.22% |
| 2023-05 | $8.00 | $5.30 | $2.70 | 4,176,006.9 | -27.28% |
| 2023-04 | $15.10 | $8.02 | $7.08 | 5,334,561.9 | -37.27% |
| 2023-03 | $19.28 | $12.40 | $6.88 | 2,663,006.3 | +0.00% |
2.54%
자본화:
|
볼륨(24시간):