Stockscreener 앱 받기
0.1152
8.45%
-0.0114
Hub Cyber Security Ltd 주식 (HUBC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $0.1267 | $0.1118 | $0.0149 | 15,459,659.0 | -9.16% |
| 2026-05-21 | $0.1352 | $0.11 | $0.0252 | 14,798,530.0 | -1.09% |
| 2026-05-20 | $0.15 | $0.1211 | $0.0289 | 22,108,634.0 | -3.03% |
| 2026-05-19 | $0.177 | $0.12 | $0.057 | 154,737,708.0 | +3.45% |
| 2026-05-18 | $0.1501 | $0.112 | $0.0381 | 23,967,298.0 | -6.73% |
| 2026-05-15 | $0.3148 | $0.1274 | $0.1874 | 265,710,145.0 | -8.74% |
| 2026-05-14 | $0.1532 | $0.1311 | $0.0221 | 7,176,769.0 | +2.04% |
| 2026-05-13 | $0.1685 | $0.1309 | $0.0376 | 93,378,670.0 | -15.72% |
| 2026-05-12 | $0.1802 | $0.1649 | $0.0153 | 3,668,720.0 | -10.62% |
| 2026-05-11 | $0.1974 | $0.17 | $0.0274 | 40,798,265.0 | -21.18% |
| 2026-05-08 | $0.2775 | $0.2232 | $0.0543 | 4,409,682.0 | -4.74% |
| 2026-05-07 | $0.3293 | $0.234 | $0.0953 | 5,433,636.0 | -20.82% |
| 2026-05-06 | $0.431 | $0.287 | $0.144 | 4,818,067.0 | -7.61% |
| 2026-05-05 | $0.48 | $0.3501 | $0.1299 | 2,827,535.0 | -29.01% |
| 2026-05-04 | $0.522 | $0.4207 | $0.1013 | 1,628,233.0 | -7.39% |
| 2026-05-01 | $0.671 | $0.453 | $0.218 | 6,459,146.0 | -34.43% |
| 2026-04-30 | $0.9801 | $0.7871 | $0.193 | 1,232,319.0 | -17.65% |
| 2026-04-29 | $1.31 | $0.98 | $0.33 | 1,188,247.0 | -22.48% |
| 2026-04-28 | $1.45 | $1.27 | $0.1799 | 483,653.0 | -12.84% |
| 2026-04-27 | $1.81 | $1.45 | $0.3585 | 1,031,786.0 | -17.32% |
| 2026-04-24 | $2.13 | $1.72 | $0.41 | 1,510,019.0 | +2.87% |
| 2026-04-23 | $2.19 | $1.59 | $0.60 | 1,158,753.0 | -23.01% |
| 2026-04-22 | $2.54 | $1.94 | $0.60 | 1,330,873.0 | -10.67% |
Hub Cyber Security Ltd 주식 (HUBC) 연도별 가격 이력
이 심층 분석에서는 Hub Cyber Security Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HUBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hub Cyber Security Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hub Cyber Security Ltd 주식 (HUBC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.671 | $0.11 | $0.561 | 667,380,697.0 | -86.04% |
| 2026-04 | $17.70 | $0.7871 | $16.91 | 40,879,130.7 | -83.41% |
| 2026-03 | $72.00 | $4.76 | $67.24 | 4,790,890.1 | -93.29% |
| 2026-02 | $161.0 | $52.00 | $109.0 | 121,067.6 | -50.50% |
| 2026-01 | $420.0 | $140.0 | $280.0 | 114,637.2 | -48.63% |
Hub Cyber Security Ltd 주식 (HUBC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $881.6 | $239.3 | $642.3 | 75,661.5 | -61.03% |
| 2025-11 | $1,121.3 | $667.6 | $453.6 | 13,439.5 | -23.97% |
| 2025-10 | $1,575.0 | $1,027.5 | $547.5 | 21,229.4 | -25.89% |
| 2025-09 | $2,077.4 | $1,372.5 | $704.9 | 15,750.6 | -10.86% |
| 2025-08 | $2,932.5 | $1,582.5 | $1,350.0 | 10,272.1 | -44.47% |
| 2025-07 | $3,322.5 | $1,335.0 | $1,987.5 | 32,159.5 | +107.29% |
| 2025-06 | $1,927.5 | $1,290.0 | $637.5 | 36,987.0 | -14.67% |
| 2025-05 | $2,377.5 | $1,657.5 | $720.0 | 9,730.2 | -4.66% |
| 2025-04 | $2,887.4 | $1,612.5 | $1,274.9 | 10,257.8 | -17.77% |
| 2025-03 | $5,475.0 | $2,062.5 | $3,412.5 | 3,721.0 | -60.41% |
| 2025-02 | $10,500.0 | $3,759.8 | $6,740.3 | 7,838.9 | -9.38% |
| 2025-01 | $7,346.3 | $3,827.3 | $3,519.0 | 5,888.3 | +15.93% |
Hub Cyber Security Ltd 주식 (HUBC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8,850.0 | $2,775.0 | $6,075.0 | 7,232.3 | +104.64% |
| 2024-11 | $4,573.5 | $3,232.5 | $1,341.0 | 1,374.5 | +17.49% |
| 2024-10 | $5,047.5 | $3,194.3 | $1,853.3 | 1,354.3 | -22.61% |
| 2024-09 | $4,941.8 | $3,261.0 | $1,680.8 | 1,704.8 | +19.08% |
| 2024-08 | $6,598.5 | $3,532.5 | $3,066.0 | 4,313.7 | -34.62% |
| 2024-07 | $6,331.5 | $4,962.8 | $1,368.8 | 1,337.2 | -4.88% |
| 2024-06 | $7,575.0 | $5,295.8 | $2,279.3 | 1,312.0 | +2.50% |
| 2024-05 | $9,299.3 | $5,726.3 | $3,573.0 | 3,807.0 | -16.35% |
| 2024-04 | $16,275.0 | $5,097.0 | $11,178.0 | 38,838.3 | +6.86% |
| 2024-03 | $10,500.0 | $6,496.5 | $4,003.5 | 580.1 | -35.14% |
| 2024-02 | $14,249.3 | $7,725.0 | $6,524.3 | 1,413.1 | -13.75% |
| 2024-01 | $18,588.8 | $10,575.0 | $8,013.8 | 2,123.1 | -26.27% |
0.93%
0.87%
자본화:
|
볼륨(24시간):