Stockscreener 앱 받기
0.4662
9.09%
-0.0466
시장 영업 전:
.47
0.0038
+0.82%
Hub Cyber Security Ltd 주식 (HUBC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-11 | $0.513 | $0.46 | $0.053 | 1,412,597.0 | -9.09% |
| 2025-03-10 | $0.55 | $0.501 | $0.049 | 871,483.0 | -8.44% |
| 2025-03-07 | $0.581 | $0.525 | $0.056 | 597,970.0 | -4.29% |
| 2025-03-06 | $0.6011 | $0.56 | $0.0411 | 542,539.0 | -2.30% |
| 2025-03-05 | $0.6397 | $0.5801 | $0.0596 | 753,153.0 | +0.50% |
| 2025-03-04 | $0.6141 | $0.596 | $0.0181 | 58,772.0 | -11.90% |
| 2025-03-03 | $0.73 | $0.65 | $0.08 | 1,752,908.0 | -6.68% |
| 2025-02-28 | $0.73 | $0.5555 | $0.1745 | 3,999,843.0 | +32.57% |
| 2025-02-27 | $0.5792 | $0.5013 | $0.0779 | 968,331.0 | +0.46% |
| 2025-02-26 | $0.58 | $0.53 | $0.05 | 986,629.0 | -2.82% |
| 2025-02-25 | $0.6041 | $0.5331 | $0.071 | 1,424,833.0 | -8.50% |
| 2025-02-24 | $0.7199 | $0.59 | $0.1299 | 1,918,853.0 | -13.18% |
| 2025-02-21 | $0.77 | $0.68 | $0.09 | 1,220,802.0 | -5.57% |
| 2025-02-20 | $0.88 | $0.64 | $0.24 | 2,975,646.0 | -10.48% |
| 2025-02-19 | $0.87 | $0.7505 | $0.1195 | 1,214,648.0 | +1.83% |
| 2025-02-18 | $0.9279 | $0.805 | $0.1229 | 2,320,710.0 | -5.73% |
| 2025-02-14 | $1.03 | $0.8464 | $0.1836 | 2,582,456.0 | -13.98% |
| 2025-02-13 | $1.06 | $0.96 | $0.10 | 2,010,914.0 | +5.57% |
| 2025-02-12 | $1.02 | $0.8821 | $0.138 | 1,586,389.0 | -4.10% |
| 2025-02-11 | $1.05 | $0.782 | $0.268 | 4,359,132.0 | +23.33% |
Hub Cyber Security Ltd 주식 (HUBC) 연도별 가격 이력
이 심층 분석에서는 Hub Cyber Security Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HUBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hub Cyber Security Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hub Cyber Security Ltd 주식 (HUBC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $0.73 | $0.46 | $0.27 | 7,402,019.0 | -35.69% |
| 2025-02 | $1.40 | $0.5013 | $0.8987 | 58,791,883.0 | -9.38% |
| 2025-01 | $0.9795 | $0.5103 | $0.4692 | 44,162,377.0 | +15.93% |
Hub Cyber Security Ltd 주식 (HUBC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.18 | $0.37 | $0.81 | 54,242,407.0 | +104.64% |
| 2024-11 | $0.6098 | $0.431 | $0.1788 | 10,308,686.0 | +17.49% |
| 2024-10 | $0.673 | $0.4259 | $0.2471 | 10,157,082.0 | -22.61% |
| 2024-09 | $0.6589 | $0.4348 | $0.2241 | 12,786,050.0 | +19.08% |
| 2024-08 | $0.8798 | $0.471 | $0.4088 | 32,352,539.0 | -34.62% |
| 2024-07 | $0.8442 | $0.6617 | $0.1825 | 10,028,792.0 | -4.88% |
| 2024-06 | $1.01 | $0.7061 | $0.3039 | 9,839,929.0 | +2.50% |
| 2024-05 | $1.24 | $0.7635 | $0.4764 | 28,552,866.0 | -16.35% |
| 2024-04 | $2.17 | $0.6796 | $1.49 | 291,287,284.0 | +6.86% |
| 2024-03 | $1.40 | $0.8662 | $0.5338 | 4,350,738.0 | -35.14% |
| 2024-02 | $1.90 | $1.03 | $0.8699 | 10,597,906.0 | -13.75% |
| 2024-01 | $2.48 | $1.41 | $1.07 | 15,923,169.0 | -26.27% |
Hub Cyber Security Ltd 주식 (HUBC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.50 | $1.81 | $2.69 | 16,589,382.6 | -6.87% |
| 2023-11 | $7.49 | $2.25 | $5.24 | 8,174,875.2 | -64.80% |
| 2023-10 | $9.40 | $1.88 | $7.52 | 57,156,445.1 | +182.91% |
| 2023-09 | $3.85 | $2.03 | $1.82 | 1,424,387.9 | -36.76% |
| 2023-08 | $8.30 | $3.65 | $4.65 | 2,222,575.1 | -35.43% |
| 2023-07 | $6.31 | $3.33 | $2.98 | 2,583,901.8 | +21.12% |
| 2023-06 | $6.50 | $3.47 | $3.03 | 1,872,397.6 | -20.22% |
| 2023-05 | $8.00 | $5.30 | $2.70 | 4,176,006.9 | -27.28% |
| 2023-04 | $15.10 | $8.02 | $7.08 | 5,334,561.9 | -37.27% |
| 2023-03 | $19.28 | $12.40 | $6.88 | 2,663,006.3 | +0.00% |
1.28%
2.40%
자본화:
|
볼륨(24시간):