Stockscreener 앱 받기
1.20
1.64%
-0.02
시장 영업 전:
1.18
-0.02
-1.67%
Hub Cyber Security Ltd 주식 (HUBC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $1.31 | $1.15 | $0.16 | 3,462,532.0 | -1.64% |
| 2025-02-05 | $1.40 | $1.01 | $0.39 | 7,527,491.0 | +7.02% |
| 2025-02-04 | $1.25 | $1.01 | $0.2399 | 11,308,826.0 | +21.28% |
| 2025-02-03 | $0.96 | $0.7003 | $0.2597 | 3,109,344.0 | +17.51% |
| 2025-01-31 | $0.866 | $0.73 | $0.136 | 8,367,350.0 | +17.86% |
| 2025-01-30 | $0.6897 | $0.631 | $0.0587 | 684,042.0 | +4.90% |
| 2025-01-29 | $0.6502 | $0.5825 | $0.0677 | 1,376,073.0 | -0.46% |
| 2025-01-28 | $0.76 | $0.6402 | $0.1198 | 712,425.0 | -6.80% |
| 2025-01-27 | $0.80 | $0.6508 | $0.1492 | 1,472,018.0 | +2.68% |
| 2025-01-24 | $0.70 | $0.6401 | $0.0599 | 557,456.0 | -0.88% |
| 2025-01-23 | $0.7599 | $0.651 | $0.1089 | 1,675,085.0 | -8.64% |
| 2025-01-22 | $0.75 | $0.5404 | $0.2096 | 4,056,027.0 | -11.24% |
| 2025-01-21 | $0.9795 | $0.7601 | $0.2194 | 3,806,680.0 | +4.92% |
| 2025-01-17 | $0.8199 | $0.66 | $0.1599 | 2,649,181.0 | +22.66% |
| 2025-01-16 | $0.7387 | $0.6214 | $0.1173 | 5,141,974.0 | -4.70% |
| 2025-01-15 | $0.71 | $0.5556 | $0.1544 | 2,259,759.0 | +24.12% |
| 2025-01-14 | $0.59 | $0.53 | $0.06 | 518,931.0 | +6.40% |
| 2025-01-13 | $0.5752 | $0.5103 | $0.0649 | 583,924.0 | -10.19% |
| 2025-01-10 | $0.624 | $0.5595 | $0.0645 | 648,599.0 | -3.50% |
| 2025-01-08 | $0.6649 | $0.5407 | $0.1242 | 1,126,772.0 | -11.54% |
Hub Cyber Security Ltd 주식 (HUBC) 연도별 가격 이력
이 심층 분석에서는 Hub Cyber Security Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HUBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hub Cyber Security Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hub Cyber Security Ltd 주식 (HUBC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $1.40 | $0.7003 | $0.6997 | 28,870,725.0 | +50.02% |
| 2025-01 | $0.9795 | $0.5103 | $0.4692 | 44,162,377.0 | +15.93% |
Hub Cyber Security Ltd 주식 (HUBC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.18 | $0.37 | $0.81 | 54,242,407.0 | +104.64% |
| 2024-11 | $0.6098 | $0.431 | $0.1788 | 10,308,686.0 | +17.49% |
| 2024-10 | $0.673 | $0.4259 | $0.2471 | 10,157,082.0 | -22.61% |
| 2024-09 | $0.6589 | $0.4348 | $0.2241 | 12,786,050.0 | +19.08% |
| 2024-08 | $0.8798 | $0.471 | $0.4088 | 32,352,539.0 | -34.62% |
| 2024-07 | $0.8442 | $0.6617 | $0.1825 | 10,028,792.0 | -4.88% |
| 2024-06 | $1.01 | $0.7061 | $0.3039 | 9,839,929.0 | +2.50% |
| 2024-05 | $1.24 | $0.7635 | $0.4764 | 28,552,866.0 | -16.35% |
| 2024-04 | $2.17 | $0.6796 | $1.49 | 291,287,284.0 | +6.86% |
| 2024-03 | $1.40 | $0.8662 | $0.5338 | 4,350,738.0 | -35.14% |
| 2024-02 | $1.90 | $1.03 | $0.8699 | 10,597,906.0 | -13.75% |
| 2024-01 | $2.48 | $1.41 | $1.07 | 15,923,169.0 | -26.27% |
Hub Cyber Security Ltd 주식 (HUBC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.50 | $1.81 | $2.69 | 16,589,382.6 | -6.87% |
| 2023-11 | $7.49 | $2.25 | $5.24 | 8,174,875.2 | -64.80% |
| 2023-10 | $9.40 | $1.88 | $7.52 | 57,156,445.1 | +182.91% |
| 2023-09 | $3.85 | $2.03 | $1.82 | 1,424,387.9 | -36.76% |
| 2023-08 | $8.30 | $3.65 | $4.65 | 2,222,575.1 | -35.43% |
| 2023-07 | $6.31 | $3.33 | $2.98 | 2,583,901.8 | +21.12% |
| 2023-06 | $6.50 | $3.47 | $3.03 | 1,872,397.6 | -20.22% |
| 2023-05 | $8.00 | $5.30 | $2.70 | 4,176,006.9 | -27.28% |
| 2023-04 | $15.10 | $8.02 | $7.08 | 5,334,561.9 | -37.27% |
| 2023-03 | $19.28 | $12.40 | $6.88 | 2,663,006.3 | +0.00% |
0.37%
0.09%
자본화:
|
볼륨(24시간):