Stockscreener 앱 받기
0.6127
35.59%
-0.3386
시간 외 거래:
.52
-0.0927
-15.13%
Hub Cyber Security Ltd 주식 (HUBC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $0.6497 | $0.5232 | $0.1265 | 9,047,563.0 | -35.59% |
| 2026-10-12 | $1.00 | $0.941 | $0.059 | 118,958.0 | -3.91% |
| 2026-10-09 | $1.02 | $0.9103 | $0.1084 | 186,137.0 | -1.00% |
| 2026-10-08 | $1.08 | $0.92 | $0.16 | 387,777.0 | +5.75% |
| 2026-10-07 | $1.02 | $0.92 | $0.10 | 162,997.0 | -9.94% |
| 2026-10-06 | $1.05 | $0.95 | $0.10 | 392,213.0 | +5.01% |
| 2026-10-05 | $1.08 | $0.9501 | $0.1299 | 151,084.0 | -1.00% |
| 2026-10-02 | $1.13 | $0.9812 | $0.1487 | 269,654.0 | -1.94% |
| 2026-10-01 | $1.05 | $0.93 | $0.12 | 226,342.0 | +3.52% |
| 2026-09-30 | $1.02 | $0.8826 | $0.1374 | 466,318.0 | +0.00% |
| 2026-09-29 | $1.49 | $0.98 | $0.5099 | 677,701.0 | -33.22% |
| 2026-09-28 | $1.88 | $1.47 | $0.41 | 397,374.0 | -21.58% |
| 2026-09-25 | $2.32 | $1.77 | $0.545 | 716,592.0 | -18.45% |
| 2026-09-24 | $3.15 | $2.26 | $0.895 | 372,657.0 | -27.41% |
| 2026-09-23 | $4.12 | $3.17 | $0.955 | 435,487.0 | -24.29% |
| 2026-09-22 | $4.88 | $3.70 | $1.18 | 662,265.0 | -29.33% |
| 2026-09-21 | $6.41 | $4.57 | $1.84 | 277,133.0 | +30.43% |
| 2026-09-18 | $5.08 | $4.60 | $0.475 | 14,577.0 | -10.94% |
| 2026-09-17 | $6.49 | $5.01 | $1.48 | 35,789.0 | -14.34% |
| 2026-09-16 | $6.25 | $5.76 | $0.4806 | 13,731.0 | -4.74% |
| 2026-09-15 | $7.38 | $6.30 | $1.08 | 31,999.0 | -17.09% |
Hub Cyber Security Ltd 주식 (HUBC) 연도별 가격 이력
이 심층 분석에서는 Hub Cyber Security Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HUBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hub Cyber Security Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hub Cyber Security Ltd 주식 (HUBC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $1.13 | $0.5232 | $0.6067 | 10,942,725.0 | -38.42% |
| 2026-09 | $19.02 | $0.8826 | $18.13 | 4,223,556.0 | -94.60% |
| 2026-08 | $28.25 | $16.32 | $11.93 | 297,030.0 | -30.75% |
| 2026-07 | $42.50 | $23.75 | $18.75 | 354,102.0 | -36.61% |
| 2026-06 | $482.3 | $28.50 | $453.8 | 6,265,953.0 | -67.83% |
| 2026-05 | $335.5 | $49.10 | $286.4 | 4,293,639.0 | -68.29% |
| 2026-04 | $8,847.5 | $393.6 | $8,454.0 | 81,757.0 | -83.41% |
| 2026-03 | $36,000.0 | $2,380.0 | $33,620.0 | 9,581.0 | -93.29% |
| 2026-02 | $80,500.0 | $26,000.0 | $54,500.0 | 241.0 | -50.50% |
| 2026-01 | $210,000.0 | $70,000.0 | $140,000.0 | 231.0 | -48.63% |
Hub Cyber Security Ltd 주식 (HUBC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $440,812.5 | $119,662.5 | $321,150.0 | 152.0 | -61.03% |
| 2025-11 | $560,625.0 | $333,825.0 | $226,800.0 | 30.00 | -23.97% |
| 2025-10 | $787,500.0 | $513,750.0 | $273,750.0 | 44.00 | -25.89% |
| 2025-09 | $1,038,712.5 | $686,250.0 | $352,462.5 | 34.00 | -10.86% |
| 2025-08 | $1,466,250.0 | $791,250.0 | $675,000.0 | 20.00 | -44.47% |
| 2025-07 | $1,661,250.0 | $667,500.0 | $993,750.0 | 61.00 | +107.29% |
| 2025-06 | $963,750.0 | $645,000.0 | $318,750.0 | 74.00 | -14.67% |
| 2025-05 | $1,188,750.0 | $828,750.0 | $360,000.0 | 17.00 | -4.66% |
| 2025-04 | $1,443,712.5 | $806,250.0 | $637,462.5 | 18.00 | -17.77% |
| 2025-03 | $2,737,500.0 | $1,031,250.0 | $1,706,250.0 | 4.00 | -60.41% |
| 2025-02 | $5,250,000.0 | $1,879,875.0 | $3,370,125.0 | 15.00 | -9.38% |
| 2025-01 | $3,673,125.0 | $1,913,625.0 | $1,759,500.0 | 8.00 | +15.93% |
Hub Cyber Security Ltd 주식 (HUBC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4,425,000.0 | $1,387,500.0 | $3,037,500.0 | 12.00 | +104.64% |
| 2024-11 | $2,286,750.0 | $1,616,250.0 | $670,500.0 | 1.00 | +17.49% |
| 2024-10 | $2,523,750.0 | $1,597,125.0 | $926,625.0 | 0.00 | -22.61% |
| 2024-09 | $2,470,875.0 | $1,630,500.0 | $840,375.0 | 0.00 | +19.08% |
| 2024-08 | $3,299,250.0 | $1,766,250.0 | $1,533,000.0 | 8.00 | -34.62% |
| 2024-07 | $3,165,750.0 | $2,481,375.0 | $684,375.0 | 1.00 | -4.88% |
| 2024-06 | $3,787,500.0 | $2,647,875.0 | $1,139,625.0 | 1.00 | +2.50% |
| 2024-05 | $4,649,625.0 | $2,863,125.0 | $1,786,500.0 | 3.00 | -16.35% |
| 2024-04 | $8,137,500.0 | $2,548,500.0 | $5,589,000.0 | 77.00 | +6.86% |
| 2024-03 | $5,250,000.0 | $3,248,253.8 | $2,001,746.2 | 0.00 | -35.14% |
| 2024-02 | $7,124,625.0 | $3,862,500.0 | $3,262,125.0 | 0.00 | -13.75% |
| 2024-01 | $9,294,375.0 | $5,287,500.0 | $4,006,875.0 | 3.00 | -26.27% |
4.41%
자본화:
|
볼륨(24시간):