Stockscreener 앱 받기
0.33
1.40%
-0.0047
시간 외 거래:
.34
0.01
+3.03%
Hub Cyber Security Ltd 주식 (HUBC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $0.351 | $0.3253 | $0.0257 | 1,068,215.0 | -1.40% |
| 2026-01-07 | $0.359 | $0.33 | $0.029 | 1,387,198.0 | -7.87% |
| 2026-01-06 | $0.41 | $0.3626 | $0.0474 | 1,134,650.0 | -7.42% |
| 2026-01-05 | $0.4174 | $0.3853 | $0.0321 | 519,742.0 | -4.53% |
| 2026-01-02 | $0.4174 | $0.3876 | $0.0298 | 640,612.0 | +5.93% |
| 2025-12-31 | $0.44 | $0.3513 | $0.0887 | 1,537,470.0 | -10.31% |
| 2025-12-30 | $0.4394 | $0.375 | $0.0644 | 2,914,727.0 | +5.51% |
| 2025-12-29 | $0.443 | $0.39 | $0.053 | 1,414,714.0 | -4.85% |
| 2025-12-26 | $0.4528 | $0.3869 | $0.0659 | 1,140,737.0 | +10.49% |
| 2025-12-24 | $0.395 | $0.3802 | $0.0148 | 277,345.0 | -2.50% |
| 2025-12-23 | $0.4396 | $0.3562 | $0.0834 | 1,940,748.0 | -5.57% |
| 2025-12-22 | $0.434 | $0.3804 | $0.0536 | 1,522,565.0 | +8.59% |
| 2025-12-19 | $0.4308 | $0.3715 | $0.0593 | 1,445,954.0 | -1.98% |
| 2025-12-18 | $0.454 | $0.369 | $0.085 | 4,782,419.0 | +9.13% |
| 2025-12-17 | $0.45 | $0.3191 | $0.1309 | 2,991,320.0 | -14.19% |
| 2025-12-16 | $0.4489 | $0.38 | $0.0689 | 2,103,946.0 | -5.58% |
| 2025-12-15 | $0.5251 | $0.442 | $0.0831 | 1,205,736.0 | -13.04% |
| 2025-12-12 | $0.59 | $0.50 | $0.09 | 1,604,537.0 | -2.04% |
| 2025-12-11 | $0.55 | $0.483 | $0.0671 | 1,877,100.0 | +0.46% |
| 2025-12-10 | $0.6921 | $0.3555 | $0.3366 | 9,962,926.0 | -22.91% |
Hub Cyber Security Ltd 주식 (HUBC) 연도별 가격 이력
이 심층 분석에서는 Hub Cyber Security Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HUBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hub Cyber Security Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hub Cyber Security Ltd 주식 (HUBC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.4174 | $0.3253 | $0.0921 | 5,818,632.0 | -14.95% |
Hub Cyber Security Ltd 주식 (HUBC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.18 | $0.3191 | $0.8564 | 56,746,142.0 | -61.03% |
| 2025-11 | $1.50 | $0.8902 | $0.6048 | 10,079,641.0 | -23.97% |
| 2025-10 | $2.10 | $1.37 | $0.73 | 15,922,015.0 | -25.89% |
| 2025-09 | $2.77 | $1.83 | $0.9399 | 11,812,968.0 | -10.86% |
| 2025-08 | $3.91 | $2.11 | $1.80 | 7,704,076.0 | -44.47% |
| 2025-07 | $4.43 | $1.78 | $2.65 | 24,119,623.0 | +107.29% |
| 2025-06 | $2.57 | $1.72 | $0.85 | 27,740,263.0 | -14.67% |
| 2025-05 | $3.17 | $2.21 | $0.96 | 7,297,655.0 | -4.66% |
| 2025-04 | $3.85 | $2.15 | $1.70 | 7,693,383.0 | -17.77% |
| 2025-03 | $7.30 | $2.75 | $4.55 | 2,790,787.2 | -60.41% |
| 2025-02 | $14.00 | $5.01 | $8.99 | 5,879,188.3 | -9.38% |
| 2025-01 | $9.79 | $5.10 | $4.69 | 4,416,237.7 | +15.93% |
Hub Cyber Security Ltd 주식 (HUBC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.80 | $3.70 | $8.10 | 5,424,240.7 | +104.64% |
| 2024-11 | $6.10 | $4.31 | $1.79 | 1,030,868.6 | +17.49% |
| 2024-10 | $6.73 | $4.26 | $2.47 | 1,015,708.2 | -22.61% |
| 2024-09 | $6.59 | $4.35 | $2.24 | 1,278,605.0 | +19.08% |
| 2024-08 | $8.80 | $4.71 | $4.09 | 3,235,253.9 | -34.62% |
| 2024-07 | $8.44 | $6.62 | $1.83 | 1,002,879.2 | -4.88% |
| 2024-06 | $10.10 | $7.06 | $3.04 | 983,992.9 | +2.50% |
| 2024-05 | $12.40 | $7.63 | $4.76 | 2,855,286.6 | -16.35% |
| 2024-04 | $21.70 | $6.80 | $14.90 | 29,128,728.4 | +6.86% |
| 2024-03 | $14.00 | $8.66 | $5.34 | 435,073.8 | -35.14% |
| 2024-02 | $19.00 | $10.30 | $8.70 | 1,059,790.6 | -13.75% |
| 2024-01 | $24.79 | $14.10 | $10.69 | 1,592,316.9 | -26.27% |
4.69%
자본화:
|
볼륨(24시간):