413.00
price down icon2.46%   -10.42
after-market 시간 외 거래: 413.00
loading

Hubbell Inc 주식 (HUBB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-03 $424.1 $411.8 $12.31 776,535.0 -2.46%
2025-10-02 $436.8 $419.3 $17.46 549,229.0 -1.64%
2025-10-01 $435.5 $425.8 $9.73 327,413.0 +0.04%
2025-09-30 $431.1 $424.6 $6.51 351,635.0 +0.91%
2025-09-29 $429.4 $423.5 $5.84 561,416.0 +0.29%
2025-09-26 $426.1 $416.2 $9.92 486,239.0 +1.14%
2025-09-25 $427.4 $418.2 $9.21 577,006.0 -2.49%
2025-09-24 $437.2 $430.8 $6.43 450,770.0 -0.94%
2025-09-23 $442.0 $431.5 $10.49 470,195.0 -0.74%
2025-09-22 $440.0 $428.3 $11.68 622,392.0 -0.67%
2025-09-19 $444.2 $436.4 $7.90 732,295.0 +0.30%
2025-09-18 $443.5 $432.2 $11.28 401,347.0 +1.58%
2025-09-17 $440.7 $429.6 $11.09 440,193.0 -0.50%
2025-09-16 $438.8 $431.9 $6.93 457,146.0 -0.61%
2025-09-15 $442.2 $433.9 $8.24 657,940.0 +0.16%
2025-09-12 $450.9 $436.8 $14.10 729,280.0 -2.99%
2025-09-11 $452.2 $439.4 $12.88 541,308.0 +1.94%
2025-09-10 $453.2 $439.7 $13.53 538,605.0 +1.16%
2025-09-09 $437.7 $427.9 $9.82 344,334.0 +0.14%
2025-09-08 $437.4 $430.1 $7.32 452,996.0 +0.13%
2025-09-05 $443.0 $429.0 $14.00 395,785.0 -0.26%
2025-09-04 $437.5 $426.9 $10.64 434,991.0 +1.95%

Hubbell Inc 주식 (HUBB) 연도별 가격 이력

이 심층 분석에서는 Hubbell Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HUBB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hubbell Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hubbell Inc 주식 (HUBB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $436.8 $411.8 $25.03 2,429,712.0 -4.02%
2025-09 $453.2 $416.2 $36.98 10,412,953.0 -0.16%
2025-08 $450.4 $415.6 $34.82 9,482,054.0 -1.48%
2025-07 $447.8 $402.0 $45.75 12,819,974.0 +7.12%
2025-06 $414.3 $374.7 $39.63 10,230,151.0 +4.83%
2025-05 $401.3 $341.0 $60.24 15,203,902.0 +7.27%
2025-04 $365.4 $299.4 $66.00 14,907,933.0 +9.75%
2025-03 $374.2 $316.3 $57.85 13,593,044.0 -10.95%
2025-02 $415.6 $364.6 $51.01 13,141,416.0 -12.16%
2025-01 $477.4 $405.2 $72.23 10,756,048.0 +0.98%

Hubbell Inc 주식 (HUBB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $471.5 $412.7 $58.84 6,655,662.0 -8.89%
2024-11 $481.3 $419.5 $61.86 8,398,513.0 +7.74%
2024-10 $461.8 $420.1 $41.66 8,132,242.0 -0.31%
2024-09 $433.0 $364.8 $68.23 7,703,700.0 +7.11%
2024-08 $402.7 $346.1 $56.54 8,697,857.0 +1.08%
2024-07 $403.6 $347.1 $56.46 11,552,307.0 +8.25%
2024-06 $392.7 $363.6 $29.11 11,488,562.0 -6.02%
2024-05 $415.8 $365.9 $49.87 9,400,513.0 +4.96%
2024-04 $429.6 $368.6 $61.06 9,317,535.0 -10.73%
2024-03 $419.6 $377.3 $42.32 8,579,136.0 +9.03%
2024-02 $382.6 $334.2 $48.36 8,459,991.0 +13.44%
2024-01 $347.3 $315.4 $31.90 8,199,159.0 +2.02%

Hubbell Inc 주식 (HUBB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $330.0 $295.9 $34.10 7,047,343.0 +9.64%
2023-11 $303.1 $272.4 $30.71 11,178,639.0 +11.07%
2023-10 $317.8 $248.4 $69.38 24,380,678.0 -13.82%
2023-09 $331.7 $302.8 $28.90 8,283,747.0 -3.88%
2023-08 $331.8 $299.8 $32.01 9,177,497.0 +4.50%
2023-07 $340.1 $305.3 $34.74 8,877,368.0 -5.90%
2023-06 $332.8 $281.5 $51.25 8,430,161.0 +17.38%
2023-05 $291.9 $264.3 $27.57 8,630,531.0 +4.88%
2023-04 $269.4 $219.8 $49.60 8,453,682.0 +10.69%
2023-03 $257.5 $225.5 $32.00 7,804,485.0 -3.27%
2023-02 $256.4 $228.5 $27.90 9,692,892.0 +9.89%
2023-01 $239.3 $220.6 $18.69 9,653,136.0 -2.46%
electrical_equipment_parts BE
$90.29
price up icon 2.60%
electrical_equipment_parts NVT
$97.80
price down icon 1.64%
electrical_equipment_parts AYI
$352.95
price down icon 0.90%
$173.86
price down icon 2.37%
$3.81
price up icon 34.63%
자본화:     |  볼륨(24시간):