Stockscreener 앱 받기
0.83%
Hubbell Inc 주식 (HUBB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-18 | $449.3 | $443.5 | $5.77 | 883,484.0 | +0.83% |
| 2026-09-17 | $450.1 | $435.9 | $14.22 | 655,402.0 | +0.95% |
| 2026-09-16 | $445.2 | $436.0 | $9.25 | 297,285.0 | +0.12% |
| 2026-09-15 | $448.2 | $436.8 | $11.40 | 505,677.0 | -0.87% |
| 2026-09-14 | $446.7 | $435.7 | $10.99 | 457,228.0 | -3.91% |
| 2026-09-11 | $467.1 | $457.5 | $9.60 | 418,102.0 | +1.77% |
| 2026-09-10 | $456.6 | $447.0 | $9.63 | 570,096.0 | -0.56% |
| 2026-09-09 | $467.3 | $453.8 | $13.50 | 442,933.0 | -2.10% |
| 2026-09-08 | $469.4 | $460.3 | $9.08 | 413,524.0 | +0.87% |
| 2026-09-04 | $468.6 | $458.5 | $10.13 | 530,794.0 | +0.12% |
| 2026-09-03 | $461.8 | $449.0 | $12.75 | 598,490.0 | +2.24% |
| 2026-09-02 | $452.4 | $439.9 | $12.48 | 458,193.0 | +1.53% |
| 2026-09-01 | $451.9 | $441.6 | $10.26 | 429,344.0 | -2.14% |
| 2026-08-31 | $457.7 | $452.2 | $5.53 | 531,708.0 | -1.45% |
| 2026-08-28 | $474.2 | $458.6 | $15.53 | 267,841.0 | -2.26% |
| 2026-08-27 | $478.9 | $467.1 | $11.90 | 442,859.0 | -0.46% |
| 2026-08-26 | $476.3 | $464.7 | $11.60 | 383,337.0 | +1.78% |
| 2026-08-25 | $476.1 | $462.7 | $13.33 | 341,595.0 | -0.55% |
| 2026-08-24 | $473.3 | $465.3 | $8.00 | 607,924.0 | -0.70% |
| 2026-08-21 | $480.0 | $468.0 | $11.99 | 418,300.0 | +0.06% |
| 2026-08-20 | $476.8 | $468.2 | $8.59 | 334,214.0 | -1.24% |
Hubbell Inc 주식 (HUBB) 연도별 가격 이력
이 심층 분석에서는 Hubbell Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HUBB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hubbell Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hubbell Inc 주식 (HUBB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $469.4 | $435.7 | $33.65 | 7,544,036.0 | -1.34% |
| 2026-08 | $529.4 | $452.2 | $77.19 | 9,825,661.0 | -4.07% |
| 2026-07 | $518.0 | $455.1 | $62.93 | 13,143,310.0 | -9.75% |
| 2026-06 | $547.3 | $458.0 | $89.35 | 13,805,825.0 | +10.47% |
| 2026-05 | $524.0 | $453.5 | $70.47 | 14,281,475.0 | -6.80% |
| 2026-04 | $565.5 | $484.6 | $80.89 | 11,118,051.0 | +3.55% |
| 2026-03 | $522.2 | $457.6 | $64.61 | 13,010,253.0 | -4.08% |
| 2026-02 | $533.8 | $472.1 | $61.66 | 12,256,325.0 | +4.86% |
| 2026-01 | $501.3 | $447.6 | $53.70 | 9,988,180.0 | +9.87% |
Hubbell Inc 주식 (HUBB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $466.7 | $422.1 | $44.56 | 9,521,689.0 | +3.52% |
| 2025-11 | $474.2 | $403.8 | $70.43 | 9,737,197.0 | -8.21% |
| 2025-10 | $484.3 | $408.3 | $75.96 | 13,518,999.0 | +9.22% |
| 2025-09 | $453.2 | $416.2 | $36.98 | 10,412,953.0 | -0.16% |
| 2025-08 | $450.4 | $415.6 | $34.82 | 9,482,054.0 | -1.48% |
| 2025-07 | $447.8 | $402.0 | $45.75 | 12,819,974.0 | +7.12% |
| 2025-06 | $414.3 | $374.7 | $39.63 | 10,230,151.0 | +4.83% |
| 2025-05 | $401.3 | $341.0 | $60.24 | 15,203,902.0 | +7.27% |
| 2025-04 | $365.4 | $299.4 | $66.00 | 14,907,933.0 | +9.75% |
| 2025-03 | $374.2 | $316.3 | $57.85 | 13,593,044.0 | -10.95% |
| 2025-02 | $415.6 | $364.6 | $51.01 | 13,141,416.0 | -12.16% |
| 2025-01 | $477.4 | $405.2 | $72.23 | 10,756,048.0 | +0.98% |
Hubbell Inc 주식 (HUBB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $471.5 | $412.7 | $58.84 | 6,655,662.0 | -8.89% |
| 2024-11 | $481.3 | $419.5 | $61.86 | 8,398,513.0 | +7.74% |
| 2024-10 | $461.8 | $420.1 | $41.66 | 8,132,242.0 | -0.31% |
| 2024-09 | $433.0 | $364.8 | $68.23 | 7,703,700.0 | +7.11% |
| 2024-08 | $402.7 | $346.1 | $56.54 | 8,697,857.0 | +1.08% |
| 2024-07 | $403.6 | $347.1 | $56.46 | 11,552,307.0 | +8.25% |
| 2024-06 | $392.7 | $363.6 | $29.11 | 11,488,562.0 | -6.02% |
| 2024-05 | $415.8 | $365.9 | $49.87 | 9,400,513.0 | +4.96% |
| 2024-04 | $429.6 | $368.6 | $61.06 | 9,317,535.0 | -10.73% |
| 2024-03 | $419.6 | $377.3 | $42.32 | 8,579,136.0 | +9.03% |
| 2024-02 | $382.6 | $334.2 | $48.36 | 8,459,991.0 | +13.44% |
| 2024-01 | $347.3 | $315.4 | $31.90 | 8,199,159.0 | +2.02% |
4.33%
자본화:
|
볼륨(24시간):