334.92
price up icon1.93%   5.6975
 
loading

Hubbell Inc 주식 (HUBB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $337.4 $333.6 $3.85 38,375.0 +1.78%
2025-04-21 $334.9 $325.1 $9.81 464,454.0 -2.88%
2025-04-17 $342.2 $337.1 $5.11 466,023.0 +0.06%
2025-04-16 $345.5 $334.2 $11.30 463,927.0 -2.25%
2025-04-15 $353.5 $345.7 $7.78 590,172.0 -1.12%
2025-04-14 $360.1 $349.3 $10.82 1,009,068.0 -0.83%
2025-04-11 $356.0 $335.6 $20.44 1,052,218.0 +3.39%
2025-04-10 $351.4 $333.4 $17.91 869,082.0 -2.87%
2025-04-09 $355.2 $314.8 $40.44 1,340,390.0 +10.85%
2025-04-08 $331.6 $312.9 $18.72 1,154,299.0 +0.19%
2025-04-07 $333.4 $300.8 $32.62 1,037,733.0 +0.30%
2025-04-04 $320.4 $299.4 $20.93 1,162,835.0 -1.68%
2025-04-03 $326.5 $313.1 $13.39 1,033,643.0 -5.93%
2025-04-02 $342.1 $325.5 $16.56 345,173.0 +2.63%
2025-04-01 $334.9 $325.9 $9.03 470,782.0 +0.59%
2025-03-31 $332.8 $316.3 $16.50 669,250.0 -0.33%
2025-03-28 $340.8 $330.7 $10.05 387,011.0 -2.92%
2025-03-27 $348.1 $340.0 $8.13 370,433.0 -1.34%
2025-03-26 $353.5 $344.9 $8.62 583,956.0 -1.98%
2025-03-25 $355.3 $346.6 $8.69 568,120.0 +1.18%

Hubbell Inc 주식 (HUBB) 연도별 가격 이력

이 심층 분석에서는 Hubbell Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HUBB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hubbell Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hubbell Inc 주식 (HUBB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $360.1 $299.4 $60.69 11,498,174.0 +1.26%
2025-03 $374.2 $316.3 $57.85 13,593,044.0 -10.95%
2025-02 $415.6 $364.6 $51.01 13,141,416.0 -12.16%
2025-01 $477.4 $405.2 $72.23 10,756,048.0 +0.98%

Hubbell Inc 주식 (HUBB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $471.5 $412.7 $58.84 6,655,662.0 -8.89%
2024-11 $481.3 $419.5 $61.86 8,398,513.0 +7.74%
2024-10 $461.8 $420.1 $41.66 8,132,242.0 -0.31%
2024-09 $433.0 $364.8 $68.23 7,703,700.0 +7.11%
2024-08 $402.7 $346.1 $56.54 8,697,857.0 +1.08%
2024-07 $403.6 $347.1 $56.46 11,552,307.0 +8.25%
2024-06 $392.7 $363.6 $29.11 11,488,562.0 -6.02%
2024-05 $415.8 $365.9 $49.87 9,400,513.0 +4.96%
2024-04 $429.6 $368.6 $61.06 9,317,535.0 -10.73%
2024-03 $419.6 $377.3 $42.32 8,579,136.0 +9.03%
2024-02 $382.6 $334.2 $48.36 8,459,991.0 +13.44%
2024-01 $347.3 $315.4 $31.90 8,199,159.0 +2.02%

Hubbell Inc 주식 (HUBB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $330.0 $295.9 $34.10 7,047,343.0 +9.64%
2023-11 $303.1 $272.4 $30.71 11,178,639.0 +11.07%
2023-10 $317.8 $248.4 $69.38 24,380,678.0 -13.82%
2023-09 $331.7 $302.8 $28.90 8,283,747.0 -3.88%
2023-08 $331.8 $299.8 $32.01 9,177,497.0 +4.50%
2023-07 $340.1 $305.3 $34.74 8,877,368.0 -5.90%
2023-06 $332.8 $281.5 $51.25 8,430,161.0 +17.38%
2023-05 $291.9 $264.3 $27.57 8,630,531.0 +4.88%
2023-04 $269.4 $219.8 $49.60 8,453,682.0 +10.69%
2023-03 $257.5 $225.5 $32.00 7,804,485.0 -3.27%
2023-02 $256.4 $228.5 $27.90 9,692,892.0 +9.89%
2023-01 $239.3 $220.6 $18.69 9,653,136.0 -2.46%
electrical_equipment_parts NVT
$49.34
price down icon 1.24%
electrical_equipment_parts VRT
$69.83
price up icon 2.95%
electrical_equipment_parts AYI
$233.62
price up icon 0.75%
electrical_equipment_parts BE
$16.70
price up icon 1.92%
$87.50
price up icon 1.93%
자본화:     |  볼륨(24시간):