332.01
price down icon2.92%   -9.99
after-market 시간 외 거래: 332.01
loading

Hubbell Inc 주식 (HUBB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-28 $340.8 $330.7 $10.05 387,011.0 -2.92%
2025-03-27 $348.1 $340.0 $8.13 370,433.0 -1.34%
2025-03-26 $353.5 $344.9 $8.62 583,956.0 -1.98%
2025-03-25 $355.3 $346.6 $8.69 568,120.0 +1.18%
2025-03-24 $350.0 $343.8 $6.13 566,916.0 +3.29%
2025-03-21 $339.4 $332.4 $7.00 793,640.0 -0.24%
2025-03-20 $342.9 $333.9 $9.00 608,717.0 -0.89%
2025-03-19 $346.5 $336.2 $10.26 427,325.0 +1.73%
2025-03-18 $341.5 $335.7 $5.78 365,732.0 -2.23%
2025-03-17 $348.1 $339.0 $9.14 357,797.0 +0.95%
2025-03-14 $343.8 $336.1 $7.67 548,655.0 +2.72%
2025-03-13 $336.2 $330.3 $5.90 693,358.0 -0.86%
2025-03-12 $352.2 $334.0 $18.24 886,766.0 -1.68%
2025-03-11 $344.1 $333.0 $11.14 1,048,381.0 +0.81%
2025-03-10 $347.4 $337.2 $10.24 1,102,271.0 -4.74%
2025-03-07 $357.2 $343.6 $13.64 932,015.0 +2.37%
2025-03-06 $349.2 $338.0 $11.21 806,759.0 -2.14%
2025-03-05 $360.0 $351.4 $8.66 949,879.0 +0.59%
2025-03-04 $357.1 $350.0 $7.09 212,345.0 -0.89%
2025-03-03 $374.2 $351.9 $22.27 713,718.0 -4.48%

Hubbell Inc 주식 (HUBB) 연도별 가격 이력

이 심층 분석에서는 Hubbell Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HUBB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hubbell Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hubbell Inc 주식 (HUBB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $374.2 $330.3 $43.87 13,310,805.0 -10.65%
2025-02 $415.6 $364.6 $51.01 13,141,416.0 -12.16%
2025-01 $477.4 $405.2 $72.23 10,756,048.0 +0.98%

Hubbell Inc 주식 (HUBB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $471.5 $412.7 $58.84 6,655,662.0 -8.89%
2024-11 $481.3 $419.5 $61.86 8,398,513.0 +7.74%
2024-10 $461.8 $420.1 $41.66 8,132,242.0 -0.31%
2024-09 $433.0 $364.8 $68.23 7,703,700.0 +7.11%
2024-08 $402.7 $346.1 $56.54 8,697,857.0 +1.08%
2024-07 $403.6 $347.1 $56.46 11,552,307.0 +8.25%
2024-06 $392.7 $363.6 $29.11 11,488,562.0 -6.02%
2024-05 $415.8 $365.9 $49.87 9,400,513.0 +4.96%
2024-04 $429.6 $368.6 $61.06 9,317,535.0 -10.73%
2024-03 $419.6 $377.3 $42.32 8,579,136.0 +9.03%
2024-02 $382.6 $334.2 $48.36 8,459,991.0 +13.44%
2024-01 $347.3 $315.4 $31.90 8,199,159.0 +2.02%

Hubbell Inc 주식 (HUBB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $330.0 $295.9 $34.10 7,047,343.0 +9.64%
2023-11 $303.1 $272.4 $30.71 11,178,639.0 +11.07%
2023-10 $317.8 $248.4 $69.38 24,380,678.0 -13.82%
2023-09 $331.7 $302.8 $28.90 8,283,747.0 -3.88%
2023-08 $331.8 $299.8 $32.01 9,177,497.0 +4.50%
2023-07 $340.1 $305.3 $34.74 8,877,368.0 -5.90%
2023-06 $332.8 $281.5 $51.25 8,430,161.0 +17.38%
2023-05 $291.9 $264.3 $27.57 8,630,531.0 +4.88%
2023-04 $269.4 $219.8 $49.60 8,453,682.0 +10.69%
2023-03 $257.5 $225.5 $32.00 7,804,485.0 -3.27%
2023-02 $256.4 $228.5 $27.90 9,692,892.0 +9.89%
2023-01 $239.3 $220.6 $18.69 9,653,136.0 -2.46%
electrical_equipment_parts NVT
$52.91
price down icon 3.08%
electrical_equipment_parts AYI
$261.97
price down icon 2.18%
electrical_equipment_parts BE
$20.33
price down icon 7.55%
electrical_equipment_parts ENS
$93.11
price down icon 1.72%
$94.80
price down icon 5.22%
자본화:     |  볼륨(24시간):