Stockscreener 앱 받기
0.26%
Hubbell Inc 주식 (HUBB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-24 | $440.1 | $434.2 | $5.85 | 300,510.0 | +0.26% |
| 2025-10-23 | $433.7 | $425.7 | $7.99 | 291,898.0 | +2.52% |
| 2025-10-22 | $438.3 | $420.8 | $17.46 | 623,636.0 | -2.91% |
| 2025-10-21 | $437.7 | $427.9 | $9.81 | 342,334.0 | +0.84% |
| 2025-10-20 | $434.7 | $428.1 | $6.54 | 219,093.0 | +1.40% |
| 2025-10-17 | $432.4 | $424.0 | $8.47 | 362,333.0 | -0.73% |
| 2025-10-16 | $437.4 | $424.0 | $13.37 | 335,807.0 | -1.20% |
| 2025-10-15 | $438.1 | $428.3 | $9.79 | 794,343.0 | +1.55% |
| 2025-10-14 | $433.8 | $412.5 | $21.25 | 588,469.0 | +2.08% |
| 2025-10-13 | $421.1 | $411.0 | $10.09 | 449,362.0 | +2.51% |
| 2025-10-10 | $425.1 | $408.3 | $16.77 | 401,692.0 | -2.49% |
| 2025-10-09 | $421.2 | $411.6 | $9.63 | 460,356.0 | -0.19% |
| 2025-10-08 | $420.2 | $408.5 | $11.73 | 528,865.0 | +1.63% |
| 2025-10-07 | $420.0 | $410.5 | $9.46 | 472,887.0 | -0.03% |
| 2025-10-06 | $420.9 | $411.1 | $9.82 | 623,623.0 | +0.01% |
| 2025-10-03 | $424.1 | $411.8 | $12.31 | 776,535.0 | -2.46% |
| 2025-10-02 | $436.8 | $419.3 | $17.46 | 549,229.0 | -1.64% |
| 2025-10-01 | $435.5 | $425.8 | $9.73 | 327,413.0 | +0.04% |
| 2025-09-30 | $431.1 | $424.6 | $6.51 | 351,635.0 | +0.91% |
| 2025-09-29 | $429.4 | $423.5 | $5.84 | 561,416.0 | +0.29% |
| 2025-09-26 | $426.1 | $416.2 | $9.92 | 486,239.0 | +1.14% |
| 2025-09-25 | $427.4 | $418.2 | $9.21 | 577,006.0 | -2.49% |
Hubbell Inc 주식 (HUBB) 연도별 가격 이력
이 심층 분석에서는 Hubbell Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HUBB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hubbell Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hubbell Inc 주식 (HUBB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $440.1 | $408.3 | $31.78 | 8,748,895.0 | +0.95% |
| 2025-09 | $453.2 | $416.2 | $36.98 | 10,412,953.0 | -0.16% |
| 2025-08 | $450.4 | $415.6 | $34.82 | 9,482,054.0 | -1.48% |
| 2025-07 | $447.8 | $402.0 | $45.75 | 12,819,974.0 | +7.12% |
| 2025-06 | $414.3 | $374.7 | $39.63 | 10,230,151.0 | +4.83% |
| 2025-05 | $401.3 | $341.0 | $60.24 | 15,203,902.0 | +7.27% |
| 2025-04 | $365.4 | $299.4 | $66.00 | 14,907,933.0 | +9.75% |
| 2025-03 | $374.2 | $316.3 | $57.85 | 13,593,044.0 | -10.95% |
| 2025-02 | $415.6 | $364.6 | $51.01 | 13,141,416.0 | -12.16% |
| 2025-01 | $477.4 | $405.2 | $72.23 | 10,756,048.0 | +0.98% |
Hubbell Inc 주식 (HUBB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $471.5 | $412.7 | $58.84 | 6,655,662.0 | -8.89% |
| 2024-11 | $481.3 | $419.5 | $61.86 | 8,398,513.0 | +7.74% |
| 2024-10 | $461.8 | $420.1 | $41.66 | 8,132,242.0 | -0.31% |
| 2024-09 | $433.0 | $364.8 | $68.23 | 7,703,700.0 | +7.11% |
| 2024-08 | $402.7 | $346.1 | $56.54 | 8,697,857.0 | +1.08% |
| 2024-07 | $403.6 | $347.1 | $56.46 | 11,552,307.0 | +8.25% |
| 2024-06 | $392.7 | $363.6 | $29.11 | 11,488,562.0 | -6.02% |
| 2024-05 | $415.8 | $365.9 | $49.87 | 9,400,513.0 | +4.96% |
| 2024-04 | $429.6 | $368.6 | $61.06 | 9,317,535.0 | -10.73% |
| 2024-03 | $419.6 | $377.3 | $42.32 | 8,579,136.0 | +9.03% |
| 2024-02 | $382.6 | $334.2 | $48.36 | 8,459,991.0 | +13.44% |
| 2024-01 | $347.3 | $315.4 | $31.90 | 8,199,159.0 | +2.02% |
Hubbell Inc 주식 (HUBB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $330.0 | $295.9 | $34.10 | 7,047,343.0 | +9.64% |
| 2023-11 | $303.1 | $272.4 | $30.71 | 11,178,639.0 | +11.07% |
| 2023-10 | $317.8 | $248.4 | $69.38 | 24,380,678.0 | -13.82% |
| 2023-09 | $331.7 | $302.8 | $28.90 | 8,283,747.0 | -3.88% |
| 2023-08 | $331.8 | $299.8 | $32.01 | 9,177,497.0 | +4.50% |
| 2023-07 | $340.1 | $305.3 | $34.74 | 8,877,368.0 | -5.90% |
| 2023-06 | $332.8 | $281.5 | $51.25 | 8,430,161.0 | +17.38% |
| 2023-05 | $291.9 | $264.3 | $27.57 | 8,630,531.0 | +4.88% |
| 2023-04 | $269.4 | $219.8 | $49.60 | 8,453,682.0 | +10.69% |
| 2023-03 | $257.5 | $225.5 | $32.00 | 7,804,485.0 | -3.27% |
| 2023-02 | $256.4 | $228.5 | $27.90 | 9,692,892.0 | +9.89% |
| 2023-01 | $239.3 | $220.6 | $18.69 | 9,653,136.0 | -2.46% |
8.83%
0.56%
자본화:
|
볼륨(24시간):