456.48
price up icon2.45%   10.90
after-market 시간 외 거래: 456.48
loading

Hubbell Inc 주식 (HUBB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $464.6 $446.6 $17.94 450,929.0 +2.45%
2024-11-20 $452.9 $443.2 $9.65 380,876.0 -1.50%
2024-11-19 $455.1 $440.4 $14.71 426,105.0 +1.67%
2024-11-18 $448.7 $435.2 $13.53 451,496.0 +1.67%
2024-11-15 $444.9 $437.4 $7.55 381,575.0 -0.56%
2024-11-14 $453.2 $439.5 $13.67 358,075.0 -3.02%
2024-11-13 $458.2 $451.4 $6.76 508,242.0 +0.39%
2024-11-12 $465.8 $450.4 $15.43 459,636.0 -3.00%
2024-11-11 $473.9 $462.4 $11.43 459,774.0 -0.41%
2024-11-08 $468.5 $463.7 $4.77 306,497.0 +0.20%
2024-11-07 $475.2 $465.8 $9.48 474,704.0 -1.09%
2024-11-06 $481.3 $451.1 $30.22 785,496.0 +7.39%
2024-11-05 $440.3 $428.9 $11.41 362,307.0 +3.46%
2024-11-04 $430.8 $422.3 $8.50 314,633.0 -0.18%
2024-11-01 $428.0 $419.5 $8.51 527,886.0 -0.31%
2024-10-31 $429.9 $423.3 $6.62 424,459.0 -1.07%
2024-10-30 $442.5 $429.7 $12.75 449,774.0 -1.92%
2024-10-29 $443.7 $420.1 $23.56 644,147.0 -2.12%
2024-10-28 $453.9 $448.8 $5.13 591,796.0 +1.16%
2024-10-25 $454.0 $443.3 $10.75 368,155.0 -1.26%
2024-10-24 $451.8 $443.4 $8.40 322,392.0 +1.23%
2024-10-23 $449.8 $440.5 $9.25 266,563.0 -0.81%

Hubbell Inc 주식 (HUBB) 연도별 가격 이력

이 심층 분석에서는 Hubbell Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HUBB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hubbell Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hubbell Inc 주식 (HUBB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $481.3 $419.5 $61.86 7,099,160.0 +6.90%
2024-10 $461.8 $420.1 $41.66 8,132,242.0 -0.31%
2024-09 $433.0 $364.8 $68.23 7,703,700.0 +7.11%
2024-08 $402.7 $346.1 $56.54 8,697,857.0 +1.08%
2024-07 $403.6 $347.1 $56.46 11,552,307.0 +8.25%
2024-06 $392.7 $363.6 $29.11 11,488,562.0 -6.02%
2024-05 $415.8 $365.9 $49.87 9,400,513.0 +4.96%
2024-04 $429.6 $368.6 $61.06 9,317,535.0 -10.73%
2024-03 $419.6 $377.3 $42.32 8,579,136.0 +9.03%
2024-02 $382.6 $334.2 $48.36 8,459,991.0 +13.44%
2024-01 $347.3 $315.4 $31.90 8,199,159.0 +2.02%

Hubbell Inc 주식 (HUBB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $330.0 $295.9 $34.10 7,047,343.0 +9.64%
2023-11 $303.1 $272.4 $30.71 11,178,639.0 +11.07%
2023-10 $317.8 $248.4 $69.38 24,380,678.0 -13.82%
2023-09 $331.7 $302.8 $28.90 8,283,747.0 -3.88%
2023-08 $331.8 $299.8 $32.01 9,177,497.0 +4.50%
2023-07 $340.1 $305.3 $34.74 8,877,368.0 -5.90%
2023-06 $332.8 $281.5 $51.25 8,430,161.0 +17.38%
2023-05 $291.9 $264.3 $27.57 8,630,531.0 +4.88%
2023-04 $269.4 $219.8 $49.60 8,453,682.0 +10.69%
2023-03 $257.5 $225.5 $32.00 7,804,485.0 -3.27%
2023-02 $256.4 $228.5 $27.90 9,692,892.0 +9.89%
2023-01 $239.3 $220.6 $18.69 9,653,136.0 -2.46%

Hubbell Inc 주식 (HUBB) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $263.3 $230.2 $33.06 8,779,465.0 -7.63%
2022-11 $261.6 $231.9 $29.64 12,942,835.0 +6.98%
2022-10 $242.7 $210.0 $32.77 13,828,862.0 +6.49%
2022-09 $232.5 $204.0 $28.46 10,883,715.0 +8.10%
2022-08 $225.6 $205.6 $20.05 6,480,000.0 -5.81%
2022-07 $220.5 $177.2 $43.25 5,144,246.0 +22.65%
2022-06 $204.2 $170.2 $33.98 6,343,654.0 -5.94%
2022-05 $200.6 $180.2 $20.44 5,666,629.0 -2.82%
2022-04 $203.8 $179.7 $24.18 7,092,692.0 +6.31%
2022-03 $192.2 $174.6 $17.63 7,900,474.0 +3.10%
2022-02 $193.4 $170.8 $22.60 6,370,356.0 -4.83%
2022-01 $211.8 $179.3 $32.52 7,741,706.0 -10.07%
electrical_equipment_parts NVT
$77.96
price up icon 4.97%
electrical_equipment_parts AYI
$320.41
price up icon 1.52%
electrical_equipment_parts BE
$23.94
price down icon 3.47%
$112.53
price up icon 1.59%
electrical_equipment_parts ENS
$95.04
price up icon 0.83%
자본화:     |  볼륨(24시간):