426.74
price down icon2.45%   -10.74
after-market 시간 외 거래: 427.80 1.06 +0.25%
loading

Hubbell Inc 주식 (HUBB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $430.1 $419.6 $10.56 737,358.0 -2.45%
2025-07-31 $447.8 $436.9 $10.94 673,385.0 +0.01%
2025-07-30 $442.3 $431.8 $10.50 1,096,898.0 +2.37%
2025-07-29 $435.6 $420.2 $15.32 997,722.0 -2.51%
2025-07-28 $446.3 $435.2 $11.06 1,057,719.0 -0.96%
2025-07-25 $443.8 $438.5 $5.27 489,791.0 +1.15%
2025-07-24 $438.9 $433.3 $5.66 601,490.0 +0.59%
2025-07-23 $436.7 $432.1 $4.60 488,305.0 +1.49%
2025-07-22 $429.7 $418.7 $11.01 395,308.0 +1.49%
2025-07-21 $433.5 $421.9 $11.58 556,992.0 -1.86%
2025-07-18 $439.0 $429.5 $9.54 557,714.0 -1.59%
2025-07-17 $437.8 $421.8 $16.04 522,465.0 +4.50%
2025-07-16 $418.7 $409.2 $9.50 435,036.0 +0.86%
2025-07-15 $419.5 $412.5 $6.96 411,424.0 -0.05%
2025-07-14 $417.2 $412.8 $4.47 315,500.0 -0.99%
2025-07-11 $421.7 $417.2 $4.48 521,463.0 -0.72%
2025-07-10 $425.2 $409.9 $15.29 803,026.0 +1.09%
2025-07-09 $419.6 $409.1 $10.48 628,697.0 +1.26%
2025-07-08 $416.1 $409.2 $6.97 577,925.0 -0.11%
2025-07-07 $415.0 $408.5 $6.49 525,837.0 -0.45%
2025-07-03 $420.0 $414.2 $5.80 315,798.0 -0.07%
2025-07-02 $415.8 $409.8 $6.07 381,491.0 +1.12%

Hubbell Inc 주식 (HUBB) 연도별 가격 이력

이 심층 분석에서는 Hubbell Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HUBB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hubbell Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hubbell Inc 주식 (HUBB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $430.1 $419.6 $10.56 737,358.0 +0.00%
2025-07 $447.8 $402.0 $45.75 13,557,332.0 +4.49%
2025-06 $414.3 $374.7 $39.63 10,230,151.0 +4.83%
2025-05 $401.3 $341.0 $60.24 15,203,902.0 +7.27%
2025-04 $365.4 $299.4 $66.00 14,907,933.0 +9.75%
2025-03 $374.2 $316.3 $57.85 13,593,044.0 -10.95%
2025-02 $415.6 $364.6 $51.01 13,141,416.0 -12.16%
2025-01 $477.4 $405.2 $72.23 10,756,048.0 +0.98%

Hubbell Inc 주식 (HUBB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $471.5 $412.7 $58.84 6,655,662.0 -8.89%
2024-11 $481.3 $419.5 $61.86 8,398,513.0 +7.74%
2024-10 $461.8 $420.1 $41.66 8,132,242.0 -0.31%
2024-09 $433.0 $364.8 $68.23 7,703,700.0 +7.11%
2024-08 $402.7 $346.1 $56.54 8,697,857.0 +1.08%
2024-07 $403.6 $347.1 $56.46 11,552,307.0 +8.25%
2024-06 $392.7 $363.6 $29.11 11,488,562.0 -6.02%
2024-05 $415.8 $365.9 $49.87 9,400,513.0 +4.96%
2024-04 $429.6 $368.6 $61.06 9,317,535.0 -10.73%
2024-03 $419.6 $377.3 $42.32 8,579,136.0 +9.03%
2024-02 $382.6 $334.2 $48.36 8,459,991.0 +13.44%
2024-01 $347.3 $315.4 $31.90 8,199,159.0 +2.02%

Hubbell Inc 주식 (HUBB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $330.0 $295.9 $34.10 7,047,343.0 +9.64%
2023-11 $303.1 $272.4 $30.71 11,178,639.0 +11.07%
2023-10 $317.8 $248.4 $69.38 24,380,678.0 -13.82%
2023-09 $331.7 $302.8 $28.90 8,283,747.0 -3.88%
2023-08 $331.8 $299.8 $32.01 9,177,497.0 +4.50%
2023-07 $340.1 $305.3 $34.74 8,877,368.0 -5.90%
2023-06 $332.8 $281.5 $51.25 8,430,161.0 +17.38%
2023-05 $291.9 $264.3 $27.57 8,630,531.0 +4.88%
2023-04 $269.4 $219.8 $49.60 8,453,682.0 +10.69%
2023-03 $257.5 $225.5 $32.00 7,804,485.0 -3.27%
2023-02 $256.4 $228.5 $27.90 9,692,892.0 +9.89%
2023-01 $239.3 $220.6 $18.69 9,653,136.0 -2.46%
electrical_equipment_parts NVT
$89.88
price up icon 14.61%
electrical_equipment_parts AYI
$304.83
price down icon 2.09%
electrical_equipment_parts BE
$36.72
price down icon 1.79%
$135.25
price down icon 2.64%
electrical_equipment_parts ENS
$89.20
price down icon 3.43%
자본화:     |  볼륨(24시간):