434.39
price up icon0.26%   1.12
 
loading

Hubbell Inc 주식 (HUBB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-24 $440.1 $434.2 $5.85 300,510.0 +0.26%
2025-10-23 $433.7 $425.7 $7.99 291,898.0 +2.52%
2025-10-22 $438.3 $420.8 $17.46 623,636.0 -2.91%
2025-10-21 $437.7 $427.9 $9.81 342,334.0 +0.84%
2025-10-20 $434.7 $428.1 $6.54 219,093.0 +1.40%
2025-10-17 $432.4 $424.0 $8.47 362,333.0 -0.73%
2025-10-16 $437.4 $424.0 $13.37 335,807.0 -1.20%
2025-10-15 $438.1 $428.3 $9.79 794,343.0 +1.55%
2025-10-14 $433.8 $412.5 $21.25 588,469.0 +2.08%
2025-10-13 $421.1 $411.0 $10.09 449,362.0 +2.51%
2025-10-10 $425.1 $408.3 $16.77 401,692.0 -2.49%
2025-10-09 $421.2 $411.6 $9.63 460,356.0 -0.19%
2025-10-08 $420.2 $408.5 $11.73 528,865.0 +1.63%
2025-10-07 $420.0 $410.5 $9.46 472,887.0 -0.03%
2025-10-06 $420.9 $411.1 $9.82 623,623.0 +0.01%
2025-10-03 $424.1 $411.8 $12.31 776,535.0 -2.46%
2025-10-02 $436.8 $419.3 $17.46 549,229.0 -1.64%
2025-10-01 $435.5 $425.8 $9.73 327,413.0 +0.04%
2025-09-30 $431.1 $424.6 $6.51 351,635.0 +0.91%
2025-09-29 $429.4 $423.5 $5.84 561,416.0 +0.29%
2025-09-26 $426.1 $416.2 $9.92 486,239.0 +1.14%
2025-09-25 $427.4 $418.2 $9.21 577,006.0 -2.49%

Hubbell Inc 주식 (HUBB) 연도별 가격 이력

이 심층 분석에서는 Hubbell Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HUBB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hubbell Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hubbell Inc 주식 (HUBB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $440.1 $408.3 $31.78 8,748,895.0 +0.95%
2025-09 $453.2 $416.2 $36.98 10,412,953.0 -0.16%
2025-08 $450.4 $415.6 $34.82 9,482,054.0 -1.48%
2025-07 $447.8 $402.0 $45.75 12,819,974.0 +7.12%
2025-06 $414.3 $374.7 $39.63 10,230,151.0 +4.83%
2025-05 $401.3 $341.0 $60.24 15,203,902.0 +7.27%
2025-04 $365.4 $299.4 $66.00 14,907,933.0 +9.75%
2025-03 $374.2 $316.3 $57.85 13,593,044.0 -10.95%
2025-02 $415.6 $364.6 $51.01 13,141,416.0 -12.16%
2025-01 $477.4 $405.2 $72.23 10,756,048.0 +0.98%

Hubbell Inc 주식 (HUBB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $471.5 $412.7 $58.84 6,655,662.0 -8.89%
2024-11 $481.3 $419.5 $61.86 8,398,513.0 +7.74%
2024-10 $461.8 $420.1 $41.66 8,132,242.0 -0.31%
2024-09 $433.0 $364.8 $68.23 7,703,700.0 +7.11%
2024-08 $402.7 $346.1 $56.54 8,697,857.0 +1.08%
2024-07 $403.6 $347.1 $56.46 11,552,307.0 +8.25%
2024-06 $392.7 $363.6 $29.11 11,488,562.0 -6.02%
2024-05 $415.8 $365.9 $49.87 9,400,513.0 +4.96%
2024-04 $429.6 $368.6 $61.06 9,317,535.0 -10.73%
2024-03 $419.6 $377.3 $42.32 8,579,136.0 +9.03%
2024-02 $382.6 $334.2 $48.36 8,459,991.0 +13.44%
2024-01 $347.3 $315.4 $31.90 8,199,159.0 +2.02%

Hubbell Inc 주식 (HUBB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $330.0 $295.9 $34.10 7,047,343.0 +9.64%
2023-11 $303.1 $272.4 $30.71 11,178,639.0 +11.07%
2023-10 $317.8 $248.4 $69.38 24,380,678.0 -13.82%
2023-09 $331.7 $302.8 $28.90 8,283,747.0 -3.88%
2023-08 $331.8 $299.8 $32.01 9,177,497.0 +4.50%
2023-07 $340.1 $305.3 $34.74 8,877,368.0 -5.90%
2023-06 $332.8 $281.5 $51.25 8,430,161.0 +17.38%
2023-05 $291.9 $264.3 $27.57 8,630,531.0 +4.88%
2023-04 $269.4 $219.8 $49.60 8,453,682.0 +10.69%
2023-03 $257.5 $225.5 $32.00 7,804,485.0 -3.27%
2023-02 $256.4 $228.5 $27.90 9,692,892.0 +9.89%
2023-01 $239.3 $220.6 $18.69 9,653,136.0 -2.46%
electrical_equipment_parts BE
$110.38
price up icon 8.83%
electrical_equipment_parts NVT
$102.20
price up icon 1.57%
electrical_equipment_parts AYI
$368.27
price down icon 0.56%
$202.61
price up icon 2.11%
electrical_equipment_parts ENS
$121.46
price up icon 0.26%
자본화:     |  볼륨(24시간):