Stockscreener 앱 받기
5.16
0.39%
-0.010
Hertz Global Holdings Inc 주식 (HTZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-02 | $5.17 | $5.06 | $0.11 | 295,807.0 | -0.39% |
| 2026-06-01 | $5.35 | $5.11 | $0.24 | 5,642,491.0 | -4.26% |
| 2026-05-29 | $5.54 | $5.38 | $0.159 | 6,472,765.0 | -1.64% |
| 2026-05-28 | $5.63 | $5.15 | $0.48 | 6,119,952.0 | +4.37% |
| 2026-05-27 | $5.42 | $5.13 | $0.29 | 8,728,844.0 | +0.57% |
| 2026-05-26 | $5.70 | $5.19 | $0.51 | 7,415,026.0 | -1.32% |
| 2026-05-22 | $5.41 | $5.08 | $0.325 | 5,644,321.0 | +4.74% |
| 2026-05-21 | $5.19 | $4.80 | $0.39 | 5,454,470.0 | +3.69% |
| 2026-05-20 | $5.05 | $4.86 | $0.19 | 7,033,855.0 | -1.01% |
| 2026-05-19 | $5.27 | $4.91 | $0.3649 | 8,796,108.0 | -5.19% |
| 2026-05-18 | $5.57 | $5.08 | $0.4949 | 8,480,844.0 | -5.97% |
| 2026-05-15 | $5.70 | $5.50 | $0.1963 | 6,189,953.0 | -5.15% |
| 2026-05-14 | $6.05 | $5.82 | $0.23 | 5,298,733.0 | -1.19% |
| 2026-05-13 | $6.12 | $5.62 | $0.50 | 9,349,998.0 | +2.61% |
| 2026-05-12 | $6.21 | $5.71 | $0.50 | 9,141,045.0 | -7.11% |
| 2026-05-11 | $6.46 | $5.90 | $0.56 | 10,306,716.0 | +2.31% |
| 2026-05-08 | $6.41 | $6.02 | $0.39 | 6,846,305.0 | -1.94% |
| 2026-05-07 | $6.52 | $5.68 | $0.8333 | 13,443,272.0 | -4.78% |
| 2026-05-06 | $6.58 | $6.17 | $0.41 | 8,110,619.0 | +6.40% |
| 2026-05-05 | $6.31 | $5.75 | $0.56 | 6,865,200.0 | +4.82% |
Hertz Global Holdings Inc 주식 (HTZ) 연도별 가격 이력
이 심층 분석에서는 Hertz Global Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HTZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hertz Global Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hertz Global Holdings Inc 주식 (HTZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $5.35 | $5.06 | $0.29 | 5,938,298.0 | -4.63% |
| 2026-05 | $6.58 | $4.80 | $1.78 | 160,211,150.0 | -15.09% |
| 2026-04 | $8.18 | $4.58 | $3.60 | 360,953,081.0 | +37.96% |
| 2026-03 | $5.08 | $3.77 | $1.31 | 138,016,013.0 | +1.54% |
| 2026-02 | $5.51 | $4.20 | $1.31 | 123,840,908.0 | -7.35% |
| 2026-01 | $6.13 | $4.84 | $1.29 | 106,469,261.0 | -4.67% |
Hertz Global Holdings Inc 주식 (HTZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.87 | $4.88 | $0.99 | 122,034,608.0 | +0.00% |
| 2025-11 | $7.15 | $4.67 | $2.48 | 345,657,182.0 | +2.14% |
| 2025-10 | $7.12 | $4.71 | $2.41 | 232,910,788.0 | -24.56% |
| 2025-09 | $7.54 | $5.29 | $2.25 | 161,047,110.0 | +18.67% |
| 2025-08 | $6.55 | $5.05 | $1.50 | 189,548,144.0 | -10.61% |
| 2025-07 | $8.44 | $6.21 | $2.22 | 145,199,031.0 | -6.15% |
| 2025-06 | $8.03 | $5.72 | $2.31 | 139,905,604.0 | +4.27% |
| 2025-05 | $7.62 | $5.51 | $2.11 | 245,247,939.0 | -3.96% |
| 2025-04 | $9.39 | $3.50 | $5.89 | 686,838,914.0 | +73.10% |
| 2025-03 | $4.39 | $3.25 | $1.13 | 194,291,958.0 | -5.52% |
| 2025-02 | $4.74 | $3.65 | $1.09 | 87,726,534.0 | +0.97% |
| 2025-01 | $4.36 | $3.41 | $0.945 | 67,911,134.0 | +12.84% |
Hertz Global Holdings Inc 주식 (HTZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.08 | $3.15 | $1.93 | 103,185,968.0 | -28.05% |
| 2024-11 | $5.32 | $2.77 | $2.55 | 151,656,650.0 | +76.98% |
| 2024-10 | $3.46 | $2.77 | $0.69 | 96,161,350.0 | -15.76% |
| 2024-09 | $3.93 | $2.47 | $1.46 | 122,061,644.0 | +8.55% |
| 2024-08 | $4.38 | $3.03 | $1.35 | 111,549,128.0 | -25.49% |
| 2024-07 | $4.63 | $3.20 | $1.43 | 131,073,076.0 | +15.58% |
| 2024-06 | $4.38 | $2.90 | $1.47 | 218,313,987.0 | -19.04% |
| 2024-05 | $6.61 | $4.21 | $2.39 | 174,270,687.0 | -4.18% |
| 2024-04 | $7.89 | $4.35 | $3.54 | 173,776,818.0 | -41.89% |
| 2024-03 | $8.21 | $6.88 | $1.33 | 86,883,300.0 | -0.25% |
| 2024-02 | $9.07 | $7.08 | $2.00 | 117,897,209.0 | -5.99% |
| 2024-01 | $10.62 | $8.13 | $2.49 | 113,432,367.0 | -19.63% |
6.00%
1.32%
자본화:
|
볼륨(24시간):