Stockscreener 앱 받기
3.42
4.59%
0.15
Hertz Global Holdings Inc 주식 (HTZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $3.52 | $3.15 | $0.375 | 8,961,872.0 | +4.59% |
| 2024-12-19 | $3.38 | $3.15 | $0.235 | 6,531,679.0 | -1.95% |
| 2024-12-18 | $3.73 | $3.29 | $0.445 | 6,095,409.0 | -8.76% |
| 2024-12-17 | $3.79 | $3.58 | $0.2119 | 5,159,632.0 | -5.31% |
| 2024-12-16 | $4.20 | $3.75 | $0.45 | 6,304,083.0 | -8.53% |
| 2024-12-13 | $4.28 | $4.16 | $0.125 | 2,713,927.0 | -1.40% |
| 2024-12-12 | $4.46 | $4.19 | $0.27 | 4,715,366.0 | -3.60% |
| 2024-12-11 | $4.60 | $4.34 | $0.2503 | 3,030,747.0 | -1.77% |
| 2024-12-10 | $4.63 | $4.34 | $0.29 | 3,995,264.0 | -3.00% |
| 2024-12-09 | $5.08 | $4.65 | $0.43 | 5,402,030.0 | -1.06% |
| 2024-12-06 | $4.84 | $4.61 | $0.23 | 4,129,376.0 | +2.39% |
| 2024-12-05 | $4.77 | $4.42 | $0.345 | 4,979,253.0 | +3.60% |
| 2024-12-04 | $4.59 | $4.29 | $0.30 | 4,537,770.0 | -1.55% |
| 2024-12-03 | $4.70 | $4.36 | $0.34 | 7,413,411.0 | -4.45% |
| 2024-12-02 | $5.08 | $4.55 | $0.53 | 8,273,792.0 | -4.07% |
| 2024-11-29 | $5.32 | $4.68 | $0.635 | 7,098,422.0 | +6.49% |
| 2024-11-27 | $4.75 | $4.54 | $0.205 | 4,263,800.0 | +2.21% |
| 2024-11-26 | $4.83 | $4.47 | $0.36 | 5,939,629.0 | -1.31% |
| 2024-11-25 | $4.85 | $4.20 | $0.65 | 15,113,473.0 | +12.53% |
| 2024-11-22 | $4.09 | $3.80 | $0.29 | 6,551,645.0 | +4.76% |
Hertz Global Holdings Inc 주식 (HTZ) 연도별 가격 이력
이 심층 분석에서는 Hertz Global Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HTZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hertz Global Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hertz Global Holdings Inc 주식 (HTZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.08 | $3.15 | $1.93 | 91,205,483.0 | -30.49% |
| 2024-11 | $5.32 | $2.77 | $2.55 | 151,656,650.0 | +76.98% |
| 2024-10 | $3.46 | $2.77 | $0.69 | 96,161,350.0 | -15.76% |
| 2024-09 | $3.93 | $2.47 | $1.46 | 122,061,644.0 | +8.55% |
| 2024-08 | $4.38 | $3.03 | $1.35 | 111,549,128.0 | -25.49% |
| 2024-07 | $4.63 | $3.20 | $1.43 | 131,073,076.0 | +15.58% |
| 2024-06 | $4.38 | $2.90 | $1.47 | 218,313,987.0 | -19.04% |
| 2024-05 | $6.61 | $4.21 | $2.39 | 174,270,687.0 | -4.18% |
| 2024-04 | $7.89 | $4.35 | $3.54 | 173,776,818.0 | -41.89% |
| 2024-03 | $8.21 | $6.88 | $1.33 | 86,883,300.0 | -0.25% |
| 2024-02 | $9.07 | $7.08 | $2.00 | 117,897,209.0 | -5.99% |
| 2024-01 | $10.62 | $8.13 | $2.49 | 113,432,367.0 | -19.63% |
Hertz Global Holdings Inc 주식 (HTZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.82 | $8.16 | $2.66 | 96,655,175.0 | +24.58% |
| 2023-11 | $9.53 | $8.10 | $1.42 | 81,441,913.0 | -1.07% |
| 2023-10 | $12.29 | $8.33 | $3.96 | 105,577,395.0 | -31.18% |
| 2023-09 | $17.29 | $11.90 | $5.38 | 69,934,602.0 | -27.73% |
| 2023-08 | $17.95 | $15.86 | $2.09 | 54,045,192.0 | +0.59% |
| 2023-07 | $19.36 | $15.64 | $3.72 | 69,002,721.0 | -8.37% |
| 2023-06 | $18.52 | $15.54 | $2.97 | 52,960,914.0 | +17.28% |
| 2023-05 | $17.05 | $15.37 | $1.68 | 47,645,575.0 | -6.00% |
| 2023-04 | $16.85 | $14.85 | $2.00 | 72,095,621.0 | +2.39% |
| 2023-03 | $20.48 | $15.03 | $5.45 | 115,255,578.0 | -11.99% |
| 2023-02 | $20.34 | $17.34 | $3.00 | 62,656,040.0 | +2.72% |
| 2023-01 | $18.05 | $14.88 | $3.17 | 46,318,612.0 | +17.09% |
Hertz Global Holdings Inc 주식 (HTZ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $17.45 | $14.49 | $2.96 | 61,842,738.0 | -10.52% |
| 2022-11 | $18.90 | $16.29 | $2.61 | 49,912,021.0 | -6.52% |
| 2022-10 | $19.61 | $15.81 | $3.80 | 84,856,040.0 | +13.02% |
| 2022-09 | $19.98 | $15.67 | $4.31 | 90,601,868.0 | -11.81% |
| 2022-08 | $22.46 | $18.45 | $4.01 | 81,323,461.0 | -13.82% |
| 2022-07 | $21.66 | $15.86 | $5.80 | 91,793,319.0 | +35.23% |
| 2022-06 | $20.75 | $15.71 | $5.04 | 127,756,280.0 | -21.08% |
| 2022-05 | $21.41 | $16.26 | $5.15 | 119,663,769.0 | +0.05% |
| 2022-04 | $24.35 | $20.01 | $4.34 | 84,334,227.0 | -9.44% |
| 2022-03 | $23.60 | $17.56 | $6.04 | 139,508,897.0 | +9.01% |
| 2022-02 | $21.83 | $15.00 | $6.83 | 126,179,385.0 | +5.50% |
| 2022-01 | $25.98 | $16.95 | $9.04 | 129,649,894.0 | -22.93% |
1.98%
1.45%
자본화:
|
볼륨(24시간):