Stockscreener 앱 받기
7.02
1.88%
-0.15
Hertz Global Holdings Inc 주식 (HTZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-22 | $7.60 | $6.92 | $0.68 | 8,115,882.0 | -1.95% |
| 2026-04-21 | $7.94 | $6.91 | $1.03 | 35,211,709.0 | -8.19% |
| 2026-04-20 | $8.18 | $7.38 | $0.80 | 27,581,016.0 | +5.11% |
| 2026-04-17 | $7.75 | $6.67 | $1.08 | 22,082,961.0 | +6.45% |
| 2026-04-16 | $7.18 | $6.28 | $0.90 | 15,481,693.0 | +6.40% |
| 2026-04-15 | $6.88 | $6.22 | $0.66 | 16,951,220.0 | -6.15% |
| 2026-04-14 | $7.12 | $6.42 | $0.70 | 13,677,260.0 | +5.75% |
| 2026-04-13 | $6.74 | $6.06 | $0.675 | 12,351,452.0 | +4.59% |
| 2026-04-10 | $6.76 | $6.01 | $0.75 | 16,299,365.0 | -3.81% |
| 2026-04-09 | $6.69 | $5.96 | $0.73 | 16,907,595.0 | +10.05% |
| 2026-04-08 | $6.26 | $5.84 | $0.42 | 15,991,359.0 | +1.53% |
| 2026-04-07 | $5.96 | $5.29 | $0.67 | 23,705,338.0 | +10.73% |
| 2026-04-06 | $5.32 | $5.00 | $0.3199 | 6,267,979.0 | +3.91% |
| 2026-04-02 | $5.19 | $4.91 | $0.28 | 8,113,547.0 | -1.35% |
| 2026-04-01 | $5.20 | $4.58 | $0.62 | 11,238,321.0 | +12.36% |
| 2026-03-31 | $4.73 | $4.41 | $0.32 | 7,578,303.0 | +2.90% |
| 2026-03-30 | $4.65 | $4.41 | $0.24 | 6,050,290.0 | -2.61% |
| 2026-03-27 | $4.74 | $4.43 | $0.31 | 6,507,813.0 | -3.56% |
| 2026-03-26 | $5.08 | $4.26 | $0.8249 | 19,165,199.0 | +9.15% |
| 2026-03-25 | $4.38 | $4.21 | $0.175 | 4,598,534.0 | +3.07% |
| 2026-03-24 | $4.30 | $4.08 | $0.22 | 4,097,615.0 | +2.66% |
Hertz Global Holdings Inc 주식 (HTZ) 연도별 가격 이력
이 심층 분석에서는 Hertz Global Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HTZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hertz Global Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hertz Global Holdings Inc 주식 (HTZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $8.18 | $4.58 | $3.60 | 249,976,697.0 | +52.49% |
| 2026-03 | $5.08 | $3.77 | $1.31 | 138,016,013.0 | +1.54% |
| 2026-02 | $5.51 | $4.20 | $1.31 | 123,840,908.0 | -7.35% |
| 2026-01 | $6.13 | $4.84 | $1.29 | 106,469,261.0 | -4.67% |
Hertz Global Holdings Inc 주식 (HTZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.87 | $4.88 | $0.99 | 122,034,608.0 | +0.00% |
| 2025-11 | $7.15 | $4.67 | $2.48 | 345,657,182.0 | +2.14% |
| 2025-10 | $7.12 | $4.71 | $2.41 | 232,910,788.0 | -24.56% |
| 2025-09 | $7.54 | $5.29 | $2.25 | 161,047,110.0 | +18.67% |
| 2025-08 | $6.55 | $5.05 | $1.50 | 189,548,144.0 | -10.61% |
| 2025-07 | $8.44 | $6.21 | $2.22 | 145,199,031.0 | -6.15% |
| 2025-06 | $8.03 | $5.72 | $2.31 | 139,905,604.0 | +4.27% |
| 2025-05 | $7.62 | $5.51 | $2.11 | 245,247,939.0 | -3.96% |
| 2025-04 | $9.39 | $3.50 | $5.89 | 686,838,914.0 | +73.10% |
| 2025-03 | $4.39 | $3.25 | $1.13 | 194,291,958.0 | -5.52% |
| 2025-02 | $4.74 | $3.65 | $1.09 | 87,726,534.0 | +0.97% |
| 2025-01 | $4.36 | $3.41 | $0.945 | 67,911,134.0 | +12.84% |
Hertz Global Holdings Inc 주식 (HTZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.08 | $3.15 | $1.93 | 103,185,968.0 | -28.05% |
| 2024-11 | $5.32 | $2.77 | $2.55 | 151,656,650.0 | +76.98% |
| 2024-10 | $3.46 | $2.77 | $0.69 | 96,161,350.0 | -15.76% |
| 2024-09 | $3.93 | $2.47 | $1.46 | 122,061,644.0 | +8.55% |
| 2024-08 | $4.38 | $3.03 | $1.35 | 111,549,128.0 | -25.49% |
| 2024-07 | $4.63 | $3.20 | $1.43 | 131,073,076.0 | +15.58% |
| 2024-06 | $4.38 | $2.90 | $1.47 | 218,313,987.0 | -19.04% |
| 2024-05 | $6.61 | $4.21 | $2.39 | 174,270,687.0 | -4.18% |
| 2024-04 | $7.89 | $4.35 | $3.54 | 173,776,818.0 | -41.89% |
| 2024-03 | $8.21 | $6.88 | $1.33 | 86,883,300.0 | -0.25% |
| 2024-02 | $9.07 | $7.08 | $2.00 | 117,897,209.0 | -5.99% |
| 2024-01 | $10.62 | $8.13 | $2.49 | 113,432,367.0 | -19.63% |
4.16%
0.06%
자본화:
|
볼륨(24시간):