Stockscreener 앱 받기
5.52
0.73%
+0.04
시간 외 거래:
5.53
0.01
+0.18%
Hertz Global Holdings Inc. 주식 (HTZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-16 | $5.75 | $5.39 | $0.36 | 6,101,156.0 | +0.73% |
| 2024-05-15 | $6.12 | $5.34 | $0.7793 | 10,597,736.0 | -8.67% |
| 2024-05-14 | $6.61 | $5.83 | $0.77 | 20,000,103.0 | +9.69% |
| 2024-05-13 | $5.63 | $4.91 | $0.725 | 13,642,103.0 | +11.86% |
| 2024-05-10 | $4.95 | $4.80 | $0.145 | 5,214,822.0 | -0.41% |
| 2024-05-09 | $4.99 | $4.80 | $0.19 | 4,823,811.0 | +1.45% |
| 2024-05-08 | $4.97 | $4.80 | $0.175 | 4,913,067.0 | -2.62% |
| 2024-05-07 | $5.31 | $4.94 | $0.37 | 6,651,496.0 | -3.50% |
| 2024-05-06 | $5.23 | $4.87 | $0.3556 | 9,738,294.0 | +6.40% |
| 2024-05-03 | $5.14 | $4.81 | $0.33 | 8,530,907.0 | -3.20% |
| 2024-05-02 | $5.13 | $4.82 | $0.32 | 15,216,317.0 | +11.86% |
| 2024-05-01 | $4.62 | $4.40 | $0.2241 | 9,367,675.0 | -1.76% |
| 2024-04-30 | $4.68 | $4.41 | $0.2651 | 10,575,486.0 | -4.61% |
| 2024-04-29 | $4.85 | $4.38 | $0.4725 | 13,358,275.0 | +7.92% |
| 2024-04-26 | $4.85 | $4.40 | $0.45 | 14,973,915.0 | -5.56% |
| 2024-04-25 | $5.30 | $4.35 | $0.95 | 26,579,860.0 | -19.31% |
| 2024-04-24 | $5.96 | $5.47 | $0.49 | 10,766,994.0 | +6.23% |
| 2024-04-23 | $5.71 | $5.45 | $0.26 | 10,496,148.0 | -7.46% |
| 2024-04-22 | $6.04 | $5.82 | $0.22 | 4,293,558.0 | -1.17% |
| 2024-04-19 | $6.00 | $5.83 | $0.17 | 6,549,780.0 | -0.33% |
| 2024-04-18 | $6.35 | $5.85 | $0.50 | 8,927,843.0 | -6.26% |
| 2024-04-17 | $6.65 | $6.33 | $0.32 | 5,216,583.0 | -2.74% |
Hertz Global Holdings Inc. 주식 (HTZ) 연도별 가격 이력
이 심층 분석에서는 Hertz Global Holdings Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HTZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hertz Global Holdings Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hertz Global Holdings Inc. 주식 (HTZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $6.61 | $4.40 | $2.20 | 120,898,643.0 | +21.32% |
| 2024-04 | $7.89 | $4.35 | $3.54 | 173,776,818.0 | -41.89% |
| 2024-03 | $8.21 | $6.88 | $1.33 | 86,883,300.0 | -0.25% |
| 2024-02 | $9.07 | $7.08 | $2.00 | 117,897,209.0 | -5.99% |
| 2024-01 | $10.62 | $8.13 | $2.49 | 113,432,367.0 | -19.63% |
Hertz Global Holdings Inc. 주식 (HTZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.82 | $8.16 | $2.66 | 96,655,175.0 | +24.58% |
| 2023-11 | $9.53 | $8.10 | $1.42 | 81,441,913.0 | -1.07% |
| 2023-10 | $12.29 | $8.33 | $3.96 | 105,577,395.0 | -31.18% |
| 2023-09 | $17.29 | $11.90 | $5.38 | 69,934,602.0 | -27.73% |
| 2023-08 | $17.95 | $15.86 | $2.09 | 54,045,192.0 | +0.59% |
| 2023-07 | $19.36 | $15.64 | $3.72 | 69,002,721.0 | -8.37% |
| 2023-06 | $18.52 | $15.54 | $2.97 | 52,960,914.0 | +17.28% |
| 2023-05 | $17.05 | $15.37 | $1.68 | 47,645,575.0 | -6.00% |
| 2023-04 | $16.85 | $14.85 | $2.00 | 72,095,621.0 | +2.39% |
| 2023-03 | $20.48 | $15.03 | $5.45 | 115,255,578.0 | -11.99% |
| 2023-02 | $20.34 | $17.34 | $3.00 | 62,656,040.0 | +2.72% |
| 2023-01 | $18.05 | $14.88 | $3.17 | 46,318,612.0 | +17.09% |
Hertz Global Holdings Inc. 주식 (HTZ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $17.45 | $14.49 | $2.96 | 61,842,738.0 | -10.52% |
| 2022-11 | $18.90 | $16.29 | $2.61 | 49,912,021.0 | -6.52% |
| 2022-10 | $19.61 | $15.81 | $3.80 | 84,856,040.0 | +13.02% |
| 2022-09 | $19.98 | $15.67 | $4.31 | 90,601,868.0 | -11.81% |
| 2022-08 | $22.46 | $18.45 | $4.01 | 81,323,461.0 | -13.82% |
| 2022-07 | $21.66 | $15.86 | $5.80 | 91,793,319.0 | +35.23% |
| 2022-06 | $20.75 | $15.71 | $5.04 | 127,756,280.0 | -21.08% |
| 2022-05 | $21.41 | $16.26 | $5.15 | 119,663,769.0 | +0.05% |
| 2022-04 | $24.35 | $20.01 | $4.34 | 84,334,227.0 | -9.44% |
| 2022-03 | $23.60 | $17.56 | $6.04 | 139,508,897.0 | +9.01% |
| 2022-02 | $21.83 | $15.00 | $6.83 | 126,179,385.0 | +5.50% |
| 2022-01 | $25.98 | $16.95 | $9.04 | 129,649,894.0 | -22.93% |
2.02%
0.50%
자본화:
|
볼륨(24시간):