Stockscreener 앱 받기
6.73
36.23%
1.79
시간 외 거래:
6.51
-0.22
-3.27%
Hertz Global Holdings Inc 주식 (HTZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $7.15 | $5.60 | $1.55 | 129,487,761.0 | +36.23% |
| 2025-11-03 | $5.21 | $4.87 | $0.3394 | 14,360,385.0 | -3.70% |
| 2025-10-31 | $5.14 | $4.79 | $0.35 | 10,710,756.0 | +2.81% |
| 2025-10-30 | $5.24 | $4.94 | $0.30 | 11,114,088.0 | -5.31% |
| 2025-10-29 | $5.46 | $5.18 | $0.28 | 11,892,006.0 | +3.13% |
| 2025-10-28 | $5.29 | $5.07 | $0.22 | 8,457,156.0 | -1.16% |
| 2025-10-27 | $5.46 | $5.11 | $0.355 | 8,851,835.0 | -0.19% |
| 2025-10-24 | $5.37 | $5.08 | $0.29 | 6,174,225.0 | -0.19% |
| 2025-10-23 | $5.20 | $4.86 | $0.34 | 8,495,616.0 | +4.85% |
| 2025-10-22 | $5.28 | $4.86 | $0.4199 | 8,038,069.0 | -3.13% |
| 2025-10-21 | $5.30 | $4.71 | $0.59 | 12,567,291.0 | +2.00% |
| 2025-10-20 | $5.31 | $4.86 | $0.45 | 12,294,448.0 | -3.93% |
| 2025-10-17 | $5.78 | $5.20 | $0.58 | 10,086,528.0 | -9.78% |
| 2025-10-16 | $5.98 | $5.51 | $0.47 | 11,810,881.0 | +3.77% |
| 2025-10-15 | $5.66 | $5.43 | $0.23 | 9,083,277.0 | +0.91% |
| 2025-10-14 | $5.71 | $5.16 | $0.55 | 11,253,029.0 | +0.55% |
| 2025-10-13 | $5.72 | $5.36 | $0.36 | 6,018,291.0 | -1.96% |
| 2025-10-10 | $5.82 | $5.53 | $0.29 | 7,343,867.0 | -0.88% |
| 2025-10-09 | $5.88 | $5.64 | $0.235 | 5,574,240.0 | -2.42% |
| 2025-10-08 | $5.95 | $5.42 | $0.525 | 13,240,711.0 | +3.76% |
| 2025-10-07 | $5.88 | $5.45 | $0.4233 | 10,493,647.0 | -0.45% |
Hertz Global Holdings Inc 주식 (HTZ) 연도별 가격 이력
이 심층 분석에서는 Hertz Global Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HTZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hertz Global Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hertz Global Holdings Inc 주식 (HTZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $7.15 | $4.87 | $2.28 | 273,335,907.0 | +31.19% |
| 2025-10 | $7.12 | $4.71 | $2.41 | 232,910,788.0 | -24.56% |
| 2025-09 | $7.54 | $5.29 | $2.25 | 161,047,110.0 | +18.67% |
| 2025-08 | $6.55 | $5.05 | $1.50 | 189,548,144.0 | -10.61% |
| 2025-07 | $8.44 | $6.21 | $2.22 | 145,199,031.0 | -6.15% |
| 2025-06 | $8.03 | $5.72 | $2.31 | 139,905,604.0 | +4.27% |
| 2025-05 | $7.62 | $5.51 | $2.11 | 245,247,939.0 | -3.96% |
| 2025-04 | $9.39 | $3.50 | $5.89 | 686,838,914.0 | +73.10% |
| 2025-03 | $4.39 | $3.25 | $1.13 | 194,291,958.0 | -5.52% |
| 2025-02 | $4.74 | $3.65 | $1.09 | 87,726,534.0 | +0.97% |
| 2025-01 | $4.36 | $3.41 | $0.945 | 67,911,134.0 | +12.84% |
Hertz Global Holdings Inc 주식 (HTZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.08 | $3.15 | $1.93 | 103,185,968.0 | -28.05% |
| 2024-11 | $5.32 | $2.77 | $2.55 | 151,656,650.0 | +76.98% |
| 2024-10 | $3.46 | $2.77 | $0.69 | 96,161,350.0 | -15.76% |
| 2024-09 | $3.93 | $2.47 | $1.46 | 122,061,644.0 | +8.55% |
| 2024-08 | $4.38 | $3.03 | $1.35 | 111,549,128.0 | -25.49% |
| 2024-07 | $4.63 | $3.20 | $1.43 | 131,073,076.0 | +15.58% |
| 2024-06 | $4.38 | $2.90 | $1.47 | 218,313,987.0 | -19.04% |
| 2024-05 | $6.61 | $4.21 | $2.39 | 174,270,687.0 | -4.18% |
| 2024-04 | $7.89 | $4.35 | $3.54 | 173,776,818.0 | -41.89% |
| 2024-03 | $8.21 | $6.88 | $1.33 | 86,883,300.0 | -0.25% |
| 2024-02 | $9.07 | $7.08 | $2.00 | 117,897,209.0 | -5.99% |
| 2024-01 | $10.62 | $8.13 | $2.49 | 113,432,367.0 | -19.63% |
Hertz Global Holdings Inc 주식 (HTZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.82 | $8.16 | $2.66 | 96,655,175.0 | +24.58% |
| 2023-11 | $9.53 | $8.10 | $1.42 | 81,441,913.0 | -1.07% |
| 2023-10 | $12.29 | $8.33 | $3.96 | 105,577,395.0 | -31.18% |
| 2023-09 | $17.29 | $11.90 | $5.38 | 69,934,602.0 | -27.73% |
| 2023-08 | $17.95 | $15.86 | $2.09 | 54,045,192.0 | +0.59% |
| 2023-07 | $19.36 | $15.64 | $3.72 | 69,002,721.0 | -8.37% |
| 2023-06 | $18.52 | $15.54 | $2.97 | 52,960,914.0 | +17.28% |
| 2023-05 | $17.05 | $15.37 | $1.68 | 47,645,575.0 | -6.00% |
| 2023-04 | $16.85 | $14.85 | $2.00 | 72,095,621.0 | +2.39% |
| 2023-03 | $20.48 | $15.03 | $5.45 | 115,255,578.0 | -11.99% |
| 2023-02 | $20.34 | $17.34 | $3.00 | 62,656,040.0 | +2.72% |
| 2023-01 | $18.05 | $14.88 | $3.17 | 46,318,612.0 | +17.09% |
3.15%
4.34%
자본화:
|
볼륨(24시간):