Stockscreener 앱 받기
2.05
5.53%
-0.12
시간 외 거래:
2.07
0.02
+0.98%
Hertz Global Holdings Inc 주식 (HTZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-10 | $2.19 | $2.03 | $0.165 | 13,519,700.0 | -5.53% |
| 2026-07-09 | $2.19 | $1.96 | $0.23 | 39,875,811.0 | +10.15% |
| 2026-07-08 | $2.06 | $1.93 | $0.13 | 26,064,587.0 | -6.19% |
| 2026-07-07 | $2.24 | $2.05 | $0.19 | 23,597,475.0 | +2.44% |
| 2026-07-06 | $2.24 | $2.02 | $0.215 | 19,982,834.0 | -3.30% |
| 2026-07-02 | $2.26 | $2.09 | $0.17 | 27,839,602.0 | -3.64% |
| 2026-07-01 | $2.30 | $2.13 | $0.17 | 42,593,199.0 | -2.87% |
| 2026-06-30 | $2.35 | $2.14 | $0.21 | 43,419,086.0 | -1.52% |
| 2026-06-29 | $2.70 | $2.26 | $0.4399 | 56,186,760.0 | -12.88% |
| 2026-06-26 | $2.73 | $2.57 | $0.1579 | 36,999,120.0 | -1.49% |
| 2026-06-25 | $2.94 | $2.51 | $0.4297 | 92,671,913.0 | -10.67% |
| 2026-06-24 | $3.98 | $2.95 | $1.03 | 99,658,269.0 | -40.71% |
| 2026-06-23 | $5.24 | $5.01 | $0.225 | 4,872,009.0 | -1.56% |
| 2026-06-22 | $5.19 | $5.00 | $0.195 | 3,898,743.0 | +1.78% |
| 2026-06-18 | $5.06 | $4.86 | $0.20 | 7,858,310.0 | +4.55% |
| 2026-06-17 | $5.00 | $4.75 | $0.25 | 6,494,774.0 | -3.21% |
| 2026-06-16 | $5.21 | $4.98 | $0.23 | 5,308,808.0 | -2.73% |
| 2026-06-15 | $5.33 | $5.10 | $0.2318 | 5,677,387.0 | +0.00% |
| 2026-06-12 | $5.16 | $5.00 | $0.1649 | 4,164,180.0 | +1.79% |
Hertz Global Holdings Inc 주식 (HTZ) 연도별 가격 이력
이 심층 분석에서는 Hertz Global Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HTZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hertz Global Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hertz Global Holdings Inc 주식 (HTZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $2.30 | $1.93 | $0.37 | 206,992,908.0 | -9.49% |
| 2026-06 | $5.42 | $2.14 | $3.28 | 415,345,593.0 | -58.06% |
| 2026-05 | $6.58 | $4.80 | $1.78 | 160,211,150.0 | -15.09% |
| 2026-04 | $8.18 | $4.58 | $3.60 | 360,953,081.0 | +37.96% |
| 2026-03 | $5.08 | $3.77 | $1.31 | 138,016,013.0 | +1.54% |
| 2026-02 | $5.51 | $4.20 | $1.31 | 123,840,908.0 | -7.35% |
| 2026-01 | $6.13 | $4.84 | $1.29 | 106,469,261.0 | -4.67% |
Hertz Global Holdings Inc 주식 (HTZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.87 | $4.88 | $0.99 | 122,034,608.0 | +0.00% |
| 2025-11 | $7.15 | $4.67 | $2.48 | 345,657,182.0 | +2.14% |
| 2025-10 | $7.12 | $4.71 | $2.41 | 232,910,788.0 | -24.56% |
| 2025-09 | $7.54 | $5.29 | $2.25 | 161,047,110.0 | +18.67% |
| 2025-08 | $6.55 | $5.05 | $1.50 | 189,548,144.0 | -10.61% |
| 2025-07 | $8.44 | $6.21 | $2.22 | 145,199,031.0 | -6.15% |
| 2025-06 | $8.03 | $5.72 | $2.31 | 139,905,604.0 | +4.27% |
| 2025-05 | $7.62 | $5.51 | $2.11 | 245,247,939.0 | -3.96% |
| 2025-04 | $9.39 | $3.50 | $5.89 | 686,838,914.0 | +73.10% |
| 2025-03 | $4.39 | $3.25 | $1.13 | 194,291,958.0 | -5.52% |
| 2025-02 | $4.74 | $3.65 | $1.09 | 87,726,534.0 | +0.97% |
| 2025-01 | $4.36 | $3.41 | $0.945 | 67,911,134.0 | +12.84% |
Hertz Global Holdings Inc 주식 (HTZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.08 | $3.15 | $1.93 | 103,185,968.0 | -28.05% |
| 2024-11 | $5.32 | $2.77 | $2.55 | 151,656,650.0 | +76.98% |
| 2024-10 | $3.46 | $2.77 | $0.69 | 96,161,350.0 | -15.76% |
| 2024-09 | $3.93 | $2.47 | $1.46 | 122,061,644.0 | +8.55% |
| 2024-08 | $4.38 | $3.03 | $1.35 | 111,549,128.0 | -25.49% |
| 2024-07 | $4.63 | $3.20 | $1.43 | 131,073,076.0 | +15.58% |
| 2024-06 | $4.38 | $2.90 | $1.47 | 218,313,987.0 | -19.04% |
| 2024-05 | $6.61 | $4.21 | $2.39 | 174,270,687.0 | -4.18% |
| 2024-04 | $7.89 | $4.35 | $3.54 | 173,776,818.0 | -41.89% |
| 2024-03 | $8.21 | $6.88 | $1.33 | 86,883,300.0 | -0.25% |
| 2024-02 | $9.07 | $7.08 | $2.00 | 117,897,209.0 | -5.99% |
| 2024-01 | $10.62 | $8.13 | $2.49 | 113,432,367.0 | -19.63% |
2.80%
2.19%
자본화:
|
볼륨(24시간):