Stockscreener 앱 받기
3.885
6.15%
0.225
시간 외 거래:
3.85
-0.035
-0.90%
Hertz Global Holdings Inc 주식 (HTZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $3.94 | $3.63 | $0.31 | 6,623,664.0 | +6.15% |
| 2024-11-20 | $4.00 | $3.53 | $0.47 | 8,683,018.0 | -8.50% |
| 2024-11-19 | $4.10 | $3.83 | $0.27 | 6,722,170.0 | -3.85% |
| 2024-11-18 | $4.33 | $3.97 | $0.36 | 5,880,028.0 | +2.72% |
| 2024-11-15 | $4.19 | $3.97 | $0.22 | 7,161,691.0 | -1.46% |
| 2024-11-14 | $4.13 | $3.79 | $0.341 | 11,341,349.0 | +8.44% |
| 2024-11-13 | $4.10 | $3.60 | $0.50 | 17,129,240.0 | +3.55% |
| 2024-11-12 | $3.73 | $2.97 | $0.765 | 16,498,833.0 | +8.61% |
| 2024-11-11 | $3.41 | $3.15 | $0.26 | 7,695,747.0 | +6.98% |
| 2024-11-08 | $3.19 | $3.01 | $0.175 | 4,393,026.0 | +1.29% |
| 2024-11-07 | $3.20 | $3.08 | $0.125 | 2,692,955.0 | +0.65% |
| 2024-11-06 | $3.15 | $2.99 | $0.16 | 5,374,270.0 | +4.39% |
| 2024-11-05 | $3.01 | $2.87 | $0.145 | 3,864,228.0 | +1.72% |
| 2024-11-04 | $2.96 | $2.77 | $0.19 | 3,415,273.0 | +4.30% |
| 2024-11-01 | $2.98 | $2.79 | $0.19 | 5,214,189.0 | +0.36% |
| 2024-10-31 | $3.05 | $2.77 | $0.28 | 6,592,955.0 | -8.85% |
| 2024-10-30 | $3.10 | $2.86 | $0.24 | 4,898,400.0 | +5.17% |
| 2024-10-29 | $3.12 | $2.84 | $0.28 | 4,577,241.0 | -5.23% |
| 2024-10-28 | $3.18 | $3.00 | $0.18 | 3,810,806.0 | -0.65% |
| 2024-10-25 | $3.21 | $3.06 | $0.15 | 3,904,388.0 | -1.60% |
| 2024-10-24 | $3.13 | $2.93 | $0.20 | 4,974,933.0 | +5.74% |
| 2024-10-23 | $3.02 | $2.87 | $0.15 | 5,966,250.0 | +0.34% |
Hertz Global Holdings Inc 주식 (HTZ) 연도별 가격 이력
이 심층 분석에서는 Hertz Global Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HTZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hertz Global Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hertz Global Holdings Inc 주식 (HTZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $4.33 | $2.77 | $1.56 | 119,313,345.0 | +39.75% |
| 2024-10 | $3.46 | $2.77 | $0.69 | 96,161,350.0 | -15.76% |
| 2024-09 | $3.93 | $2.47 | $1.46 | 122,061,644.0 | +8.55% |
| 2024-08 | $4.38 | $3.03 | $1.35 | 111,549,128.0 | -25.49% |
| 2024-07 | $4.63 | $3.20 | $1.43 | 131,073,076.0 | +15.58% |
| 2024-06 | $4.38 | $2.90 | $1.47 | 218,313,987.0 | -19.04% |
| 2024-05 | $6.61 | $4.21 | $2.39 | 174,270,687.0 | -4.18% |
| 2024-04 | $7.89 | $4.35 | $3.54 | 173,776,818.0 | -41.89% |
| 2024-03 | $8.21 | $6.88 | $1.33 | 86,883,300.0 | -0.25% |
| 2024-02 | $9.07 | $7.08 | $2.00 | 117,897,209.0 | -5.99% |
| 2024-01 | $10.62 | $8.13 | $2.49 | 113,432,367.0 | -19.63% |
Hertz Global Holdings Inc 주식 (HTZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.82 | $8.16 | $2.66 | 96,655,175.0 | +24.58% |
| 2023-11 | $9.53 | $8.10 | $1.42 | 81,441,913.0 | -1.07% |
| 2023-10 | $12.29 | $8.33 | $3.96 | 105,577,395.0 | -31.18% |
| 2023-09 | $17.29 | $11.90 | $5.38 | 69,934,602.0 | -27.73% |
| 2023-08 | $17.95 | $15.86 | $2.09 | 54,045,192.0 | +0.59% |
| 2023-07 | $19.36 | $15.64 | $3.72 | 69,002,721.0 | -8.37% |
| 2023-06 | $18.52 | $15.54 | $2.97 | 52,960,914.0 | +17.28% |
| 2023-05 | $17.05 | $15.37 | $1.68 | 47,645,575.0 | -6.00% |
| 2023-04 | $16.85 | $14.85 | $2.00 | 72,095,621.0 | +2.39% |
| 2023-03 | $20.48 | $15.03 | $5.45 | 115,255,578.0 | -11.99% |
| 2023-02 | $20.34 | $17.34 | $3.00 | 62,656,040.0 | +2.72% |
| 2023-01 | $18.05 | $14.88 | $3.17 | 46,318,612.0 | +17.09% |
Hertz Global Holdings Inc 주식 (HTZ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $17.45 | $14.49 | $2.96 | 61,842,738.0 | -10.52% |
| 2022-11 | $18.90 | $16.29 | $2.61 | 49,912,021.0 | -6.52% |
| 2022-10 | $19.61 | $15.81 | $3.80 | 84,856,040.0 | +13.02% |
| 2022-09 | $19.98 | $15.67 | $4.31 | 90,601,868.0 | -11.81% |
| 2022-08 | $22.46 | $18.45 | $4.01 | 81,323,461.0 | -13.82% |
| 2022-07 | $21.66 | $15.86 | $5.80 | 91,793,319.0 | +35.23% |
| 2022-06 | $20.75 | $15.71 | $5.04 | 127,756,280.0 | -21.08% |
| 2022-05 | $21.41 | $16.26 | $5.15 | 119,663,769.0 | +0.05% |
| 2022-04 | $24.35 | $20.01 | $4.34 | 84,334,227.0 | -9.44% |
| 2022-03 | $23.60 | $17.56 | $6.04 | 139,508,897.0 | +9.01% |
| 2022-02 | $21.83 | $15.00 | $6.83 | 126,179,385.0 | +5.50% |
| 2022-01 | $25.98 | $16.95 | $9.04 | 129,649,894.0 | -22.93% |
3.92%
자본화:
|
볼륨(24시간):