Stockscreener 앱 받기
5.08
0.20%
-0.010
시장 영업 전:
5.09
0.010
+0.20%
Hertz Global Holdings Inc 주식 (HTZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-24 | $5.13 | $4.91 | $0.2185 | 10,959,278.0 | -0.20% |
| 2025-11-21 | $5.12 | $4.67 | $0.45 | 10,263,775.0 | +4.95% |
| 2025-11-20 | $5.18 | $4.77 | $0.41 | 12,518,880.0 | -5.09% |
| 2025-11-19 | $5.28 | $5.03 | $0.25 | 10,542,563.0 | -2.11% |
| 2025-11-18 | $5.28 | $5.02 | $0.26 | 9,484,329.0 | -0.76% |
| 2025-11-17 | $5.59 | $5.18 | $0.405 | 13,739,666.0 | -6.90% |
| 2025-11-14 | $5.98 | $5.64 | $0.34 | 11,116,789.0 | -6.92% |
| 2025-11-13 | $6.28 | $5.80 | $0.4793 | 13,336,083.0 | -4.26% |
| 2025-11-12 | $6.85 | $6.27 | $0.58 | 13,955,279.0 | -0.63% |
| 2025-11-11 | $6.40 | $6.00 | $0.395 | 7,027,075.0 | +1.59% |
| 2025-11-10 | $6.94 | $6.25 | $0.695 | 10,502,524.0 | -4.56% |
| 2025-11-07 | $6.70 | $6.01 | $0.685 | 14,485,819.0 | +6.39% |
| 2025-11-06 | $6.84 | $6.11 | $0.73 | 14,980,262.0 | -7.34% |
| 2025-11-05 | $6.70 | $5.62 | $1.08 | 32,102,249.0 | -0.82% |
| 2025-11-04 | $7.15 | $5.60 | $1.55 | 129,487,761.0 | +36.23% |
| 2025-11-03 | $5.21 | $4.87 | $0.3394 | 14,360,385.0 | -3.70% |
| 2025-10-31 | $5.14 | $4.79 | $0.35 | 10,710,756.0 | +2.81% |
| 2025-10-30 | $5.24 | $4.94 | $0.30 | 11,114,088.0 | -5.31% |
| 2025-10-29 | $5.46 | $5.18 | $0.28 | 11,892,006.0 | +3.13% |
| 2025-10-28 | $5.29 | $5.07 | $0.22 | 8,457,156.0 | -1.16% |
Hertz Global Holdings Inc 주식 (HTZ) 연도별 가격 이력
이 심층 분석에서는 Hertz Global Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HTZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hertz Global Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hertz Global Holdings Inc 주식 (HTZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $7.15 | $4.67 | $2.48 | 339,821,995.0 | -0.97% |
| 2025-10 | $7.12 | $4.71 | $2.41 | 232,910,788.0 | -24.56% |
| 2025-09 | $7.54 | $5.29 | $2.25 | 161,047,110.0 | +18.67% |
| 2025-08 | $6.55 | $5.05 | $1.50 | 189,548,144.0 | -10.61% |
| 2025-07 | $8.44 | $6.21 | $2.22 | 145,199,031.0 | -6.15% |
| 2025-06 | $8.03 | $5.72 | $2.31 | 139,905,604.0 | +4.27% |
| 2025-05 | $7.62 | $5.51 | $2.11 | 245,247,939.0 | -3.96% |
| 2025-04 | $9.39 | $3.50 | $5.89 | 686,838,914.0 | +73.10% |
| 2025-03 | $4.39 | $3.25 | $1.13 | 194,291,958.0 | -5.52% |
| 2025-02 | $4.74 | $3.65 | $1.09 | 87,726,534.0 | +0.97% |
| 2025-01 | $4.36 | $3.41 | $0.945 | 67,911,134.0 | +12.84% |
Hertz Global Holdings Inc 주식 (HTZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.08 | $3.15 | $1.93 | 103,185,968.0 | -28.05% |
| 2024-11 | $5.32 | $2.77 | $2.55 | 151,656,650.0 | +76.98% |
| 2024-10 | $3.46 | $2.77 | $0.69 | 96,161,350.0 | -15.76% |
| 2024-09 | $3.93 | $2.47 | $1.46 | 122,061,644.0 | +8.55% |
| 2024-08 | $4.38 | $3.03 | $1.35 | 111,549,128.0 | -25.49% |
| 2024-07 | $4.63 | $3.20 | $1.43 | 131,073,076.0 | +15.58% |
| 2024-06 | $4.38 | $2.90 | $1.47 | 218,313,987.0 | -19.04% |
| 2024-05 | $6.61 | $4.21 | $2.39 | 174,270,687.0 | -4.18% |
| 2024-04 | $7.89 | $4.35 | $3.54 | 173,776,818.0 | -41.89% |
| 2024-03 | $8.21 | $6.88 | $1.33 | 86,883,300.0 | -0.25% |
| 2024-02 | $9.07 | $7.08 | $2.00 | 117,897,209.0 | -5.99% |
| 2024-01 | $10.62 | $8.13 | $2.49 | 113,432,367.0 | -19.63% |
Hertz Global Holdings Inc 주식 (HTZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.82 | $8.16 | $2.66 | 96,655,175.0 | +24.58% |
| 2023-11 | $9.53 | $8.10 | $1.42 | 81,441,913.0 | -1.07% |
| 2023-10 | $12.29 | $8.33 | $3.96 | 105,577,395.0 | -31.18% |
| 2023-09 | $17.29 | $11.90 | $5.38 | 69,934,602.0 | -27.73% |
| 2023-08 | $17.95 | $15.86 | $2.09 | 54,045,192.0 | +0.59% |
| 2023-07 | $19.36 | $15.64 | $3.72 | 69,002,721.0 | -8.37% |
| 2023-06 | $18.52 | $15.54 | $2.97 | 52,960,914.0 | +17.28% |
| 2023-05 | $17.05 | $15.37 | $1.68 | 47,645,575.0 | -6.00% |
| 2023-04 | $16.85 | $14.85 | $2.00 | 72,095,621.0 | +2.39% |
| 2023-03 | $20.48 | $15.03 | $5.45 | 115,255,578.0 | -11.99% |
| 2023-02 | $20.34 | $17.34 | $3.00 | 62,656,040.0 | +2.72% |
| 2023-01 | $18.05 | $14.88 | $3.17 | 46,318,612.0 | +17.09% |
0.80%
0.27%
자본화:
|
볼륨(24시간):