Stockscreener 앱 받기
1.585
4.23%
-0.07
시간 외 거래:
1.60
0.015
+0.95%
Hertz Global Holdings Inc 주식 (HTZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $1.68 | $1.55 | $0.13 | 21,703,596.0 | -4.23% |
| 2026-07-30 | $1.71 | $1.63 | $0.08 | 8,937,785.0 | -0.90% |
| 2026-07-29 | $1.76 | $1.56 | $0.20 | 25,002,803.0 | -5.38% |
| 2026-07-28 | $2.03 | $1.76 | $0.27 | 22,038,961.0 | -11.75% |
| 2026-07-27 | $2.02 | $1.80 | $0.22 | 18,731,083.0 | +10.50% |
| 2026-07-24 | $1.90 | $1.78 | $0.12 | 12,093,166.0 | -4.99% |
| 2026-07-23 | $2.04 | $1.88 | $0.155 | 17,750,275.0 | -1.30% |
| 2026-07-22 | $2.05 | $1.85 | $0.20 | 18,249,024.0 | +4.32% |
| 2026-07-21 | $1.86 | $1.71 | $0.155 | 13,093,171.0 | +5.11% |
| 2026-07-20 | $1.81 | $1.74 | $0.075 | 18,429,413.0 | -2.22% |
| 2026-07-17 | $1.90 | $1.75 | $0.145 | 17,947,481.0 | -3.74% |
| 2026-07-16 | $1.97 | $1.84 | $0.125 | 11,016,815.0 | -1.58% |
| 2026-07-15 | $1.98 | $1.83 | $0.1449 | 12,830,178.0 | +3.26% |
| 2026-07-14 | $1.88 | $1.75 | $0.13 | 16,065,117.0 | +0.55% |
| 2026-07-13 | $2.06 | $1.83 | $0.2299 | 26,687,559.0 | -10.73% |
| 2026-07-10 | $2.19 | $2.03 | $0.165 | 13,519,700.0 | -5.53% |
| 2026-07-09 | $2.19 | $1.96 | $0.23 | 39,875,811.0 | +10.15% |
| 2026-07-08 | $2.06 | $1.93 | $0.13 | 26,064,587.0 | -6.19% |
| 2026-07-07 | $2.24 | $2.05 | $0.19 | 23,597,475.0 | +2.44% |
| 2026-07-06 | $2.24 | $2.02 | $0.215 | 19,982,834.0 | -3.30% |
Hertz Global Holdings Inc 주식 (HTZ) 연도별 가격 이력
이 심층 분석에서는 Hertz Global Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HTZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hertz Global Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hertz Global Holdings Inc 주식 (HTZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $2.30 | $1.55 | $0.75 | 475,753,231.0 | -30.02% |
| 2026-06 | $5.42 | $2.14 | $3.28 | 415,345,593.0 | -58.06% |
| 2026-05 | $6.58 | $4.80 | $1.78 | 160,211,150.0 | -15.09% |
| 2026-04 | $8.18 | $4.58 | $3.60 | 360,953,081.0 | +37.96% |
| 2026-03 | $5.08 | $3.77 | $1.31 | 138,016,013.0 | +1.54% |
| 2026-02 | $5.51 | $4.20 | $1.31 | 123,840,908.0 | -7.35% |
| 2026-01 | $6.13 | $4.84 | $1.29 | 106,469,261.0 | -4.67% |
Hertz Global Holdings Inc 주식 (HTZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.87 | $4.88 | $0.99 | 122,034,608.0 | +0.00% |
| 2025-11 | $7.15 | $4.67 | $2.48 | 345,657,182.0 | +2.14% |
| 2025-10 | $7.12 | $4.71 | $2.41 | 232,910,788.0 | -24.56% |
| 2025-09 | $7.54 | $5.29 | $2.25 | 161,047,110.0 | +18.67% |
| 2025-08 | $6.55 | $5.05 | $1.50 | 189,548,144.0 | -10.61% |
| 2025-07 | $8.44 | $6.21 | $2.22 | 145,199,031.0 | -6.15% |
| 2025-06 | $8.03 | $5.72 | $2.31 | 139,905,604.0 | +4.27% |
| 2025-05 | $7.62 | $5.51 | $2.11 | 245,247,939.0 | -3.96% |
| 2025-04 | $9.39 | $3.50 | $5.89 | 686,838,914.0 | +73.10% |
| 2025-03 | $4.39 | $3.25 | $1.13 | 194,291,958.0 | -5.52% |
| 2025-02 | $4.74 | $3.65 | $1.09 | 87,726,534.0 | +0.97% |
| 2025-01 | $4.36 | $3.41 | $0.945 | 67,911,134.0 | +12.84% |
Hertz Global Holdings Inc 주식 (HTZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.08 | $3.15 | $1.93 | 103,185,968.0 | -28.05% |
| 2024-11 | $5.32 | $2.77 | $2.55 | 151,656,650.0 | +76.98% |
| 2024-10 | $3.46 | $2.77 | $0.69 | 96,161,350.0 | -15.76% |
| 2024-09 | $3.93 | $2.47 | $1.46 | 122,061,644.0 | +8.55% |
| 2024-08 | $4.38 | $3.03 | $1.35 | 111,549,128.0 | -25.49% |
| 2024-07 | $4.63 | $3.20 | $1.43 | 131,073,076.0 | +15.58% |
| 2024-06 | $4.38 | $2.90 | $1.47 | 218,313,987.0 | -19.04% |
| 2024-05 | $6.61 | $4.21 | $2.39 | 174,270,687.0 | -4.18% |
| 2024-04 | $7.89 | $4.35 | $3.54 | 173,776,818.0 | -41.89% |
| 2024-03 | $8.21 | $6.88 | $1.33 | 86,883,300.0 | -0.25% |
| 2024-02 | $9.07 | $7.08 | $2.00 | 117,897,209.0 | -5.99% |
| 2024-01 | $10.62 | $8.13 | $2.49 | 113,432,367.0 | -19.63% |
9.58%
2.83%
자본화:
|
볼륨(24시간):