Stockscreener 앱 받기
6.335
1.52%
0.085
Hertz Global Holdings Inc 주식 (HTZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-22 | $6.58 | $6.26 | $0.32 | 2,025,218.0 | +1.52% |
| 2025-05-21 | $6.51 | $6.12 | $0.39 | 8,324,735.0 | -3.40% |
| 2025-05-20 | $6.68 | $6.35 | $0.3349 | 6,671,863.0 | -3.58% |
| 2025-05-19 | $6.71 | $6.26 | $0.445 | 8,392,942.0 | +0.75% |
| 2025-05-16 | $6.84 | $6.28 | $0.565 | 10,471,721.0 | +5.55% |
| 2025-05-15 | $6.59 | $5.62 | $0.9688 | 18,452,601.0 | +7.86% |
| 2025-05-14 | $6.03 | $5.56 | $0.47 | 12,614,760.0 | +1.47% |
| 2025-05-13 | $6.27 | $5.51 | $0.76 | 29,664,802.0 | -16.93% |
| 2025-05-12 | $7.04 | $6.62 | $0.415 | 15,115,542.0 | +3.27% |
| 2025-05-09 | $6.81 | $6.19 | $0.62 | 14,181,329.0 | +7.69% |
| 2025-05-08 | $6.39 | $5.82 | $0.57 | 10,238,662.0 | +0.48% |
| 2025-05-07 | $6.58 | $6.01 | $0.565 | 14,972,471.0 | +1.14% |
| 2025-05-06 | $6.22 | $5.95 | $0.275 | 8,456,858.0 | -0.97% |
| 2025-05-05 | $6.64 | $6.14 | $0.4957 | 9,875,569.0 | -7.19% |
| 2025-05-02 | $7.17 | $6.65 | $0.515 | 8,629,241.0 | -2.48% |
| 2025-05-01 | $7.19 | $6.78 | $0.4099 | 7,833,586.0 | +0.44% |
| 2025-04-30 | $7.11 | $6.46 | $0.65 | 16,452,043.0 | -7.21% |
| 2025-04-29 | $8.43 | $7.20 | $1.23 | 17,406,525.0 | -13.63% |
| 2025-04-28 | $8.64 | $8.06 | $0.575 | 15,602,361.0 | +2.53% |
| 2025-04-25 | $8.63 | $8.03 | $0.60 | 16,894,844.0 | -4.05% |
| 2025-04-24 | $9.35 | $8.38 | $0.9686 | 30,225,031.0 | +2.06% |
| 2025-04-23 | $8.95 | $8.23 | $0.72 | 27,175,073.0 | -0.53% |
| 2025-04-22 | $9.39 | $7.57 | $1.82 | 70,357,937.0 | +8.81% |
Hertz Global Holdings Inc 주식 (HTZ) 연도별 가격 이력
이 심층 분석에서는 Hertz Global Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HTZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hertz Global Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hertz Global Holdings Inc 주식 (HTZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $7.19 | $5.51 | $1.68 | 185,921,900.0 | -6.96% |
| 2025-04 | $9.39 | $3.50 | $5.89 | 686,838,914.0 | +73.10% |
| 2025-03 | $4.39 | $3.25 | $1.13 | 194,291,958.0 | -5.52% |
| 2025-02 | $4.74 | $3.65 | $1.09 | 87,726,534.0 | +0.97% |
| 2025-01 | $4.36 | $3.41 | $0.945 | 67,911,134.0 | +12.84% |
Hertz Global Holdings Inc 주식 (HTZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.08 | $3.15 | $1.93 | 103,185,968.0 | -28.05% |
| 2024-11 | $5.32 | $2.77 | $2.55 | 151,656,650.0 | +76.98% |
| 2024-10 | $3.46 | $2.77 | $0.69 | 96,161,350.0 | -15.76% |
| 2024-09 | $3.93 | $2.47 | $1.46 | 122,061,644.0 | +8.55% |
| 2024-08 | $4.38 | $3.03 | $1.35 | 111,549,128.0 | -25.49% |
| 2024-07 | $4.63 | $3.20 | $1.43 | 131,073,076.0 | +15.58% |
| 2024-06 | $4.38 | $2.90 | $1.47 | 218,313,987.0 | -19.04% |
| 2024-05 | $6.61 | $4.21 | $2.39 | 174,270,687.0 | -4.18% |
| 2024-04 | $7.89 | $4.35 | $3.54 | 173,776,818.0 | -41.89% |
| 2024-03 | $8.21 | $6.88 | $1.33 | 86,883,300.0 | -0.25% |
| 2024-02 | $9.07 | $7.08 | $2.00 | 117,897,209.0 | -5.99% |
| 2024-01 | $10.62 | $8.13 | $2.49 | 113,432,367.0 | -19.63% |
Hertz Global Holdings Inc 주식 (HTZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.82 | $8.16 | $2.66 | 96,655,175.0 | +24.58% |
| 2023-11 | $9.53 | $8.10 | $1.42 | 81,441,913.0 | -1.07% |
| 2023-10 | $12.29 | $8.33 | $3.96 | 105,577,395.0 | -31.18% |
| 2023-09 | $17.29 | $11.90 | $5.38 | 69,934,602.0 | -27.73% |
| 2023-08 | $17.95 | $15.86 | $2.09 | 54,045,192.0 | +0.59% |
| 2023-07 | $19.36 | $15.64 | $3.72 | 69,002,721.0 | -8.37% |
| 2023-06 | $18.52 | $15.54 | $2.97 | 52,960,914.0 | +17.28% |
| 2023-05 | $17.05 | $15.37 | $1.68 | 47,645,575.0 | -6.00% |
| 2023-04 | $16.85 | $14.85 | $2.00 | 72,095,621.0 | +2.39% |
| 2023-03 | $20.48 | $15.03 | $5.45 | 115,255,578.0 | -11.99% |
| 2023-02 | $20.34 | $17.34 | $3.00 | 62,656,040.0 | +2.72% |
| 2023-01 | $18.05 | $14.88 | $3.17 | 46,318,612.0 | +17.09% |
0.71%
자본화:
|
볼륨(24시간):