34.07
price up icon0.38%   0.13
after-market 시간 외 거래: 34.07
loading

Hartford Total Return Bond Etf 주식 (HTRB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $34.19 $34.06 $0.1268 409,644.0 +0.38%
2025-04-02 $34.04 $33.85 $0.185 1,001,488.0 -0.06%
2025-04-01 $34.01 $33.86 $0.15 383,065.0 +0.30%
2025-03-31 $33.92 $33.78 $0.14 230,966.0 +0.21%
2025-03-28 $33.80 $33.71 $0.085 1,397,741.0 +0.15%
2025-03-27 $33.76 $33.72 $0.0439 267,545.0 -0.12%
2025-03-26 $33.83 $33.76 $0.0637 159,331.0 -0.18%
2025-03-25 $33.88 $33.82 $0.06 119,716.0 +0.12%
2025-03-24 $33.92 $33.80 $0.12 183,828.0 -0.41%
2025-03-21 $34.02 $33.94 $0.08 162,231.0 -0.15%
2025-03-20 $34.08 $33.94 $0.1389 293,651.0 +0.12%
2025-03-19 $33.95 $33.80 $0.155 117,677.0 +0.27%
2025-03-18 $33.88 $33.79 $0.0939 95,928.0 +0.10%
2025-03-17 $33.90 $33.79 $0.1058 656,389.0 -0.01%
2025-03-14 $33.83 $33.78 $0.051 218,597.0 +0.00%
2025-03-13 $33.85 $33.71 $0.14 218,050.0 +0.24%
2025-03-12 $33.82 $33.69 $0.13 118,005.0 -0.15%
2025-03-11 $33.97 $33.79 $0.1751 202,202.0 -0.47%
2025-03-10 $33.99 $33.91 $0.08 110,853.0 +0.44%
2025-03-07 $33.94 $33.77 $0.169 122,758.0 -0.12%
2025-03-06 $33.89 $33.78 $0.11 195,583.0 -0.15%
2025-03-05 $34.04 $33.89 $0.1469 202,555.0 -0.32%
2025-03-04 $34.01 $33.99 $0.0238 21,579.0 -0.23%

Hartford Total Return Bond Etf 주식 (HTRB) 연도별 가격 이력

이 심층 분석에서는 Hartford Total Return Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HTRB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hartford Total Return Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hartford Total Return Bond Etf 주식 (HTRB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $34.19 $33.85 $0.333 2,203,841.0 +0.62%
2025-03 $34.10 $33.69 $0.41 5,240,647.0 -0.56%
2025-02 $34.07 $33.30 $0.7618 5,893,127.0 +1.92%
2025-01 $33.61 $32.98 $0.63 5,641,162.0 +0.24%

Hartford Total Return Bond Etf 주식 (HTRB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $34.25 $33.41 $0.84 5,230,978.0 -1.47%
2024-11 $34.05 $33.54 $0.514 3,397,703.0 +0.71%
2024-10 $35.11 $33.73 $1.38 6,229,156.0 -3.29%
2024-09 $35.34 $34.63 $0.71 4,078,003.0 +1.22%
2024-08 $34.88 $34.21 $0.67 5,563,214.0 +1.14%
2024-07 $34.20 $33.23 $0.965 3,757,886.0 +1.97%
2024-06 $33.93 $33.30 $0.63 2,582,479.0 +0.69%
2024-05 $33.64 $32.75 $0.89 3,815,211.0 +1.65%
2024-04 $33.62 $32.67 $0.95 5,059,543.0 -3.02%
2024-03 $33.95 $33.41 $0.545 2,953,892.0 +0.66%
2024-02 $34.17 $33.34 $0.83 3,280,086.0 -1.12%
2024-01 $34.05 $33.55 $0.50 2,961,332.0 -0.38%

Hartford Total Return Bond Etf 주식 (HTRB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $34.37 $32.89 $1.48 3,747,815.0 +3.53%
2023-11 $33.05 $31.51 $1.54 3,783,293.0 +4.48%
2023-10 $32.11 $31.16 $0.9468 8,380,151.0 -1.96%
2023-09 $33.05 $31.88 $1.17 2,343,344.0 -2.73%
2023-08 $33.31 $32.51 $0.7967 3,403,750.0 -1.05%
2023-07 $33.78 $32.82 $0.9599 3,029,328.0 -0.27%
2023-06 $33.84 $33.28 $0.56 2,658,621.0 -0.57%
2023-05 $34.33 $33.11 $1.22 2,192,412.0 -1.47%
2023-04 $34.54 $33.73 $0.81 1,827,760.0 +0.35%
2023-03 $34.28 $32.94 $1.34 2,139,068.0 +2.07%
2023-02 $34.71 $33.20 $1.51 2,100,221.0 -2.62%
2023-01 $34.41 $33.16 $1.25 1,555,419.0 +3.53%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
자본화:     |  볼륨(24시간):