Stockscreener 앱 받기
0.00
100.00%
-0.002
Fusion Fuel Green Plc 주식 (HTOOW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 1969-12-31 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2025-12-10 | $0.0064 | $0.0011 | $0.0053 | 441,885.0 | -69.74% |
| 2025-12-09 | $0.0092 | $0.004 | $0.0052 | 519,127.0 | -19.39% |
| 2025-12-08 | $0.011 | $0.0074 | $0.0036 | 179,632.0 | -2.38% |
| 2025-12-05 | $0.0089 | $0.0072 | $0.0017 | 58,203.0 | -29.41% |
| 2025-12-04 | $0.013 | $0.0081 | $0.0049 | 11,072.0 | +3.47% |
| 2025-12-03 | $0.0135 | $0.0072 | $0.0063 | 500,334.0 | +57.53% |
| 2025-12-02 | $0.0074 | $0.007 | $0.0004 | 109,405.0 | -8.75% |
| 2025-12-01 | $0.009 | $0.008 | $0.0010 | 287,307.0 | +0.00% |
| 2025-11-28 | $0.008 | $0.0076 | $0.0004 | 2,134.0 | -3.61% |
| 2025-11-26 | $0.0168 | $0.0076 | $0.0092 | 242,512.0 | -17.82% |
| 2025-11-25 | $0.018 | $0.0081 | $0.0099 | 80,963.0 | -18.55% |
| 2025-11-24 | $0.0135 | $0.008 | $0.0055 | 63,964.0 | +44.19% |
| 2025-11-21 | $0.0167 | $0.0079 | $0.0088 | 94,090.0 | -22.52% |
| 2025-11-20 | $0.017 | $0.0107 | $0.0063 | 118,357.0 | +3.74% |
| 2025-11-19 | $0.0196 | $0.0075 | $0.0121 | 204,081.0 | -34.76% |
Fusion Fuel Green Plc 주식 (HTOOW) 연도별 가격 이력
이 심층 분석에서는 Fusion Fuel Green Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HTOOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fusion Fuel Green Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fusion Fuel Green Plc 주식 (HTOOW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 1969-12 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2025-12 | $0.0135 | $0.0011 | $0.0124 | 2,106,965.0 | -75.00% |
| 2025-11 | $0.03 | $0.0075 | $0.0225 | 1,818,731.0 | -63.47% |
| 2025-10 | $0.036 | $0.02 | $0.016 | 786,782.0 | -5.40% |
| 2025-09 | $0.04 | $0.02 | $0.02 | 1,299,124.0 | -26.97% |
| 2025-08 | $0.044 | $0.02 | $0.024 | 1,059,123.0 | -16.58% |
| 2025-07 | $0.1406 | $0.007 | $0.1336 | 10,513,715.0 | +276.24% |
| 2025-06 | $0.019 | $0.008 | $0.011 | 881,599.0 | -30.42% |
| 2025-05 | $0.023 | $0.005 | $0.018 | 1,469,368.0 | +107.36% |
| 2025-04 | $0.0081 | $0.005 | $0.0031 | 349,419.0 | -12.50% |
| 2025-03 | $0.02 | $0.008 | $0.012 | 859,944.0 | -20.00% |
| 2025-02 | $0.0199 | $0.005 | $0.0149 | 935,376.0 | -41.86% |
| 2025-01 | $0.043 | $0.013 | $0.03 | 790,007.0 | -16.91% |
Fusion Fuel Green Plc 주식 (HTOOW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0478 | $0.0141 | $0.0337 | 2,680,343.0 | +55.17% |
| 2024-11 | $0.0398 | $0.0047 | $0.0351 | 3,084,791.0 | -63.75% |
| 2024-10 | $0.057 | $0.033 | $0.024 | 316,308.0 | -29.83% |
| 2024-09 | $0.0679 | $0.04 | $0.0279 | 87,625.0 | +38.68% |
| 2024-08 | $0.08 | $0.033 | $0.047 | 293,058.0 | -43.31% |
| 2024-07 | $0.075 | $0.044 | $0.031 | 183,631.0 | +31.82% |
| 2024-06 | $0.12 | $0.051 | $0.069 | 98,724.0 | -49.77% |
| 2024-05 | $0.12 | $0.06 | $0.06 | 442,432.0 | +6.83% |
| 2024-04 | $0.21 | $0.085 | $0.125 | 117,778.0 | -39.71% |
| 2024-03 | $0.2575 | $0.13 | $0.1275 | 423,895.0 | -24.04% |
| 2024-02 | $0.509 | $0.082 | $0.427 | 870,563.0 | +79.18% |
| 2024-01 | $0.13 | $0.066 | $0.064 | 74,861.0 | +31.06% |
Fusion Fuel Green Plc 주식 (HTOOW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.1675 | $0.08 | $0.0875 | 214,115.0 | -11.43% |
| 2023-11 | $0.18 | $0.05 | $0.13 | 154,488.0 | +18.37% |
| 2023-10 | $0.175 | $0.044 | $0.131 | 447,430.0 | +102.00% |
| 2023-09 | $0.16 | $0.0426 | $0.1174 | 312,292.0 | -59.05% |
| 2023-08 | $0.32 | $0.1099 | $0.2101 | 172,663.0 | -65.85% |
| 2023-07 | $0.33 | $0.201 | $0.129 | 244,554.0 | +10.97% |
| 2023-06 | $0.35 | $0.2091 | $0.1409 | 78,910.0 | -16.31% |
| 2023-05 | $0.391 | $0.2027 | $0.1883 | 126,426.0 | +26.46% |
| 2023-04 | $0.3496 | $0.20 | $0.1496 | 154,077.0 | -16.49% |
| 2023-03 | $0.491 | $0.2501 | $0.2409 | 67,674.0 | +0.00% |
8.94%
0.52%
자본화:
|
볼륨(24시간):