0.0119
price up icon25.26%   0.0024
after-market 시간 외 거래: .01 -0.0019 -15.97%
loading

Fusion Fuel Green Plc 주식 (HTOOW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-16 $0.0154 $0.0094 $0.006 44,448.0 +25.26%
2025-06-13 $0.0111 $0.0092 $0.0019 23,340.0 -25.30%
2025-06-12 $0.0135 $0.0127 $0.000782 23,412.0 -5.09%
2025-06-11 $0.0137 $0.011 $0.0027 45,570.0 +21.82%
2025-06-10 $0.0189 $0.0081 $0.0108 87,619.0 -41.80%
2025-06-09 $0.019 $0.011 $0.008 147,030.0 +33.10%
2025-06-06 $0.019 $0.0115 $0.0075 34,474.0 +31.48%
2025-06-05 $0.0151 $0.008 $0.0071 26,006.0 -36.09%
2025-06-04 $0.019 $0.0149 $0.0041 8,828.0 -11.05%
2025-06-03 $0.019 $0.0148 $0.0042 90,430.0 +31.03%
2025-06-02 $0.0157 $0.0143 $0.0014 14,007.0 -0.10%
2025-05-30 $0.0189 $0.01 $0.0089 32,738.0 -11.49%
2025-05-29 $0.019 $0.016 $0.003 81,747.0 +47.75%
2025-05-28 $0.0199 $0.01 $0.0099 164,180.0 -32.73%
2025-05-27 $0.023 $0.0084 $0.0146 548,975.0 +89.66%
2025-05-23 $0.0088 $0.0053 $0.0035 15,553.0 +26.09%
2025-05-22 $0.0069 $0.005 $0.0019 7,320.0 +0.00%
2025-05-21 $0.007 $0.005 $0.002 117,106.0 +1.47%
2025-05-20 $0.0068 $0.0066 $0.0002 39,284.0 +0.00%

Fusion Fuel Green Plc 주식 (HTOOW) 연도별 가격 이력

이 심층 분석에서는 Fusion Fuel Green Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HTOOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fusion Fuel Green Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fusion Fuel Green Plc 주식 (HTOOW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $0.019 $0.008 $0.011 589,612.0 -18.02%
2025-05 $0.023 $0.005 $0.018 1,469,368.0 +107.36%
2025-04 $0.0081 $0.005 $0.0031 349,419.0 -12.50%
2025-03 $0.02 $0.008 $0.012 859,944.0 -20.00%
2025-02 $0.0199 $0.005 $0.0149 935,376.0 -41.86%
2025-01 $0.043 $0.013 $0.03 790,007.0 -16.91%

Fusion Fuel Green Plc 주식 (HTOOW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.0478 $0.0141 $0.0337 2,680,343.0 +55.17%
2024-11 $0.0398 $0.0047 $0.0351 3,084,791.0 -63.75%
2024-10 $0.057 $0.033 $0.024 316,308.0 -29.83%
2024-09 $0.0679 $0.04 $0.0279 87,625.0 +38.68%
2024-08 $0.08 $0.033 $0.047 293,058.0 -43.31%
2024-07 $0.075 $0.044 $0.031 183,631.0 +31.82%
2024-06 $0.12 $0.051 $0.069 98,724.0 -49.77%
2024-05 $0.12 $0.06 $0.06 442,432.0 +6.83%
2024-04 $0.21 $0.085 $0.125 117,778.0 -39.71%
2024-03 $0.2575 $0.13 $0.1275 423,895.0 -24.04%
2024-02 $0.509 $0.082 $0.427 870,563.0 +79.18%
2024-01 $0.13 $0.066 $0.064 74,861.0 +31.06%

Fusion Fuel Green Plc 주식 (HTOOW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.1675 $0.08 $0.0875 214,115.0 -11.43%
2023-11 $0.18 $0.05 $0.13 154,488.0 +18.37%
2023-10 $0.175 $0.044 $0.131 447,430.0 +102.00%
2023-09 $0.16 $0.0426 $0.1174 312,292.0 -59.05%
2023-08 $0.32 $0.1099 $0.2101 172,663.0 -65.85%
2023-07 $0.33 $0.201 $0.129 244,554.0 +10.97%
2023-06 $0.35 $0.2091 $0.1409 78,910.0 -16.31%
2023-05 $0.391 $0.2027 $0.1883 126,426.0 +26.46%
2023-04 $0.3496 $0.20 $0.1496 154,077.0 -16.49%
2023-03 $0.491 $0.2501 $0.2409 67,674.0 +0.00%
$8.76
price down icon 0.57%
$19.88
price up icon 6.14%
utilities_renewable RNW
$7.06
price up icon 3.98%
$32.22
price up icon 1.93%
utilities_renewable ORA
$80.04
price up icon 1.39%
$2.21
price down icon 36.86%
자본화:     |  볼륨(24시간):