0.00
price down icon100.00%   -0.1075
 
loading

Fusion Fuel Green Plc 주식 (HTOOW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-06-14 $0.00 $0.00 $0.00 0.00 -100.00%
2024-06-13 $0.1075 $0.1075 $0.00 2,020.0 +7.50%
2024-06-12 $0.10 $0.10 $0.00 334.0 +11.11%
2024-06-10 $0.12 $0.09 $0.03 21,085.0 -25.00%
2024-06-07 $0.12 $0.1089 $0.0111 5,903.0 +11.11%
2024-06-06 $0.108 $0.108 $0.00 1,025.0 +9.09%
2024-06-05 $0.109 $0.09 $0.019 3,726.0 +15.52%
2024-06-03 $0.1088 $0.0857 $0.0231 14,810.0 -21.74%
2024-05-30 $0.1095 $0.0737 $0.0358 3,785.0 +39.14%
2024-05-29 $0.0792 $0.0787 $0.0005 5,692.0 -0.63%
2024-05-28 $0.084 $0.06 $0.024 12,858.0 +10.27%
2024-05-24 $0.0718 $0.0717 $0.000123 840.0 +1.88%
2024-05-23 $0.086 $0.0705 $0.0155 13,261.0 -14.96%
2024-05-22 $0.0829 $0.0783 $0.0046 1,926.0 +7.38%
2024-05-21 $0.0789 $0.07 $0.0089 10,550.0 +12.70%
2024-05-20 $0.0779 $0.0685 $0.0094 4,728.0 -19.13%

Fusion Fuel Green Plc 주식 (HTOOW) 연도별 가격 이력

이 심층 분석에서는 Fusion Fuel Green Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HTOOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fusion Fuel Green Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fusion Fuel Green Plc 주식 (HTOOW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-06 $0.12 $0.00 $0.12 48,903.0 -100.00%
2024-05 $0.12 $0.06 $0.06 442,432.0 +6.83%
2024-04 $0.21 $0.085 $0.125 117,778.0 -39.71%
2024-03 $0.2575 $0.13 $0.1275 423,895.0 -24.04%
2024-02 $0.509 $0.082 $0.427 870,563.0 +79.18%
2024-01 $0.13 $0.066 $0.064 74,861.0 +31.06%

Fusion Fuel Green Plc 주식 (HTOOW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.1675 $0.08 $0.0875 214,115.0 -11.43%
2023-11 $0.18 $0.05 $0.13 154,488.0 +18.37%
2023-10 $0.175 $0.044 $0.131 447,430.0 +102.00%
2023-09 $0.16 $0.0426 $0.1174 312,292.0 -59.05%
2023-08 $0.32 $0.1099 $0.2101 172,663.0 -65.85%
2023-07 $0.33 $0.201 $0.129 244,554.0 +10.97%
2023-06 $0.35 $0.2091 $0.1409 78,910.0 -16.31%
2023-05 $0.391 $0.2027 $0.1883 126,426.0 +26.46%
2023-04 $0.3496 $0.20 $0.1496 154,077.0 -16.49%
2023-03 $0.491 $0.2501 $0.2409 67,674.0 +0.00%

Fusion Fuel Green Plc 주식 (HTOOW) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-05 $2.69 $2.20 $0.49 4,600.0 +0.00%
$20.43
price down icon 7.14%
utilities_renewable NEP
$27.95
price down icon 3.22%
$26.60
price down icon 0.37%
utilities_renewable AQN
$5.77
price up icon 0.70%
utilities_renewable ORA
$73.90
price down icon 0.95%
$30.06
price down icon 1.73%
자본화:     |  볼륨(24시간):