Stockscreener 앱 받기
3.12%
National Healthcare Properties Inc 7 125 Prf Perpetual Usd 25 Ser B 주식 (HTIBP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $15.21 | $14.90 | $0.31 | 5,006.0 | +3.12% |
| 2024-11-26 | $15.07 | $14.68 | $0.39 | 4,107.0 | -1.67% |
| 2024-11-25 | $15.65 | $14.92 | $0.7273 | 7,545.0 | -1.32% |
| 2024-11-22 | $15.58 | $15.02 | $0.56 | 7,269.0 | -1.94% |
| 2024-11-21 | $15.50 | $15.30 | $0.20 | 1,537.0 | +1.31% |
| 2024-11-20 | $15.59 | $15.01 | $0.58 | 3,094.0 | +0.66% |
| 2024-11-19 | $15.60 | $14.84 | $0.76 | 11,588.0 | -3.06% |
| 2024-11-18 | $15.75 | $15.14 | $0.605 | 15,597.0 | +0.51% |
| 2024-11-15 | $15.70 | $15.60 | $0.10 | 2,191.0 | -1.25% |
| 2024-11-14 | $16.13 | $15.61 | $0.5166 | 13,678.0 | +0.43% |
| 2024-11-13 | $15.84 | $15.50 | $0.34 | 2,203.0 | -0.13% |
| 2024-11-12 | $15.90 | $15.60 | $0.30 | 9,464.0 | -0.76% |
| 2024-11-11 | $16.05 | $15.85 | $0.205 | 9,624.0 | -1.37% |
| 2024-11-08 | $16.13 | $15.36 | $0.7699 | 19,879.0 | +1.84% |
| 2024-11-07 | $15.80 | $15.50 | $0.30 | 950.0 | +0.25% |
| 2024-11-06 | $15.98 | $15.43 | $0.55 | 9,527.0 | -0.13% |
| 2024-11-05 | $15.90 | $15.66 | $0.24 | 6,482.0 | +0.57% |
| 2024-11-04 | $15.69 | $15.54 | $0.1539 | 1,685.0 | -0.25% |
| 2024-11-01 | $15.73 | $15.53 | $0.1989 | 1,123.0 | +1.35% |
| 2024-10-31 | $15.80 | $15.50 | $0.30 | 8,618.0 | -1.65% |
| 2024-10-29 | $15.78 | $15.65 | $0.13 | 1,270.0 | -0.57% |
National Healthcare Properties Inc 7 125 Prf Perpetual Usd 25 Ser B 주식 (HTIBP) 연도별 가격 이력
이 심층 분석에서는 National Healthcare Properties Inc 7 125 Prf Perpetual Usd 25 Ser B 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HTIBP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 National Healthcare Properties Inc 7 125 Prf Perpetual Usd 25 Ser B 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
National Healthcare Properties Inc 7 125 Prf Perpetual Usd 25 Ser B 주식 (HTIBP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $16.13 | $14.68 | $1.45 | 137,555.0 | -2.00% |
| 2024-10 | $16.39 | $14.35 | $2.04 | 178,397.0 | -4.49% |
| 2024-09 | $17.67 | $14.89 | $2.78 | 407,733.0 | +4.37% |
| 2024-08 | $15.93 | $14.24 | $1.69 | 331,801.0 | +6.06% |
| 2024-07 | $14.70 | $13.69 | $1.01 | 126,490.0 | +4.37% |
| 2024-06 | $14.70 | $13.80 | $0.90 | 77,395.0 | -4.06% |
| 2024-05 | $14.66 | $12.79 | $1.87 | 134,615.0 | +4.49% |
| 2024-04 | $16.14 | $13.84 | $2.30 | 113,188.0 | -11.76% |
| 2024-03 | $16.39 | $15.10 | $1.29 | 91,577.0 | +0.17% |
| 2024-02 | $16.26 | $14.76 | $1.50 | 133,056.0 | +4.50% |
| 2024-01 | $16.40 | $14.64 | $1.76 | 137,091.0 | -3.86% |
National Healthcare Properties Inc 7 125 Prf Perpetual Usd 25 Ser B 주식 (HTIBP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.99 | $12.26 | $3.73 | 414,535.0 | +12.86% |
| 2023-11 | $15.20 | $12.58 | $2.62 | 142,256.0 | +3.55% |
| 2023-10 | $18.74 | $10.02 | $8.72 | 136,262.0 | -28.31% |
| 2023-09 | $18.90 | $17.20 | $1.70 | 49,397.0 | +4.95% |
| 2023-08 | $19.44 | $17.86 | $1.58 | 91,084.0 | -6.70% |
| 2023-07 | $19.44 | $17.82 | $1.62 | 136,595.0 | +1.32% |
| 2023-06 | $19.20 | $17.67 | $1.53 | 133,726.0 | +7.05% |
| 2023-05 | $19.10 | $17.50 | $1.60 | 91,451.0 | -1.89% |
| 2023-04 | $20.30 | $17.99 | $2.31 | 49,234.0 | -10.35% |
| 2023-03 | $22.44 | $18.66 | $3.78 | 74,154.0 | -8.81% |
| 2023-02 | $22.65 | $21.65 | $1.00 | 37,130.0 | +2.07% |
| 2023-01 | $21.75 | $19.57 | $2.18 | 94,264.0 | +8.45% |
National Healthcare Properties Inc 7 125 Prf Perpetual Usd 25 Ser B 주식 (HTIBP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $22.38 | $18.25 | $4.13 | 117,566.0 | -0.15% |
| 2022-11 | $21.25 | $18.75 | $2.50 | 109,027.0 | +2.98% |
| 2022-10 | $23.69 | $18.15 | $5.54 | 55,608.0 | -11.59% |
| 2022-09 | $24.75 | $0.00 | $24.75 | 56,625.0 | -10.86% |
| 2022-08 | $26.79 | $21.52 | $5.27 | 87,340.0 | +9.69% |
| 2022-07 | $24.28 | $20.06 | $4.22 | 135,492.0 | -7.48% |
| 2022-06 | $24.32 | $22.55 | $1.77 | 96,814.0 | +3.49% |
| 2022-05 | $24.44 | $22.66 | $1.78 | 93,536.0 | -3.89% |
| 2022-04 | $25.60 | $24.11 | $1.49 | 150,126.0 | -4.46% |
| 2022-03 | $25.60 | $24.90 | $0.6962 | 135,827.0 | +2.40% |
| 2022-02 | $25.60 | $24.90 | $0.7037 | 171,009.0 | -0.83% |
| 2022-01 | $25.32 | $24.90 | $0.42 | 160,913.0 | +0.00% |
1.64%
0.75%
자본화:
|
볼륨(24시간):