Stockscreener 앱 받기
38.93
0.65%
0.2496
시장 영업 전:
38.92
-0.0096
-0.02%
Robo Global Healthcare Technology And Innovation Etf 주식 (HTEC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-06 | $39.01 | $38.39 | $0.62 | 101,568.0 | +0.65% |
| 2026-07-02 | $38.70 | $38.22 | $0.4799 | 100,432.0 | +1.87% |
| 2026-07-01 | $38.09 | $37.35 | $0.74 | 4,152.0 | +1.82% |
| 2026-06-30 | $37.55 | $37.18 | $0.37 | 52,128.0 | -1.02% |
| 2026-06-29 | $37.78 | $37.48 | $0.30 | 35,167.0 | -1.50% |
| 2026-06-26 | $38.25 | $37.20 | $1.05 | 14,018.0 | +3.88% |
| 2026-06-25 | $37.00 | $36.31 | $0.69 | 1,894.0 | +1.61% |
| 2026-06-24 | $36.29 | $36.02 | $0.27 | 4,089.0 | +3.17% |
| 2026-06-23 | $35.33 | $34.67 | $0.66 | 4,368.0 | +1.26% |
| 2026-06-22 | $35.07 | $34.69 | $0.38 | 4,687.0 | -1.10% |
| 2026-06-18 | $35.08 | $34.77 | $0.306 | 6,377.0 | +0.93% |
| 2026-06-17 | $35.42 | $34.75 | $0.6624 | 4,019.0 | -0.99% |
| 2026-06-16 | $35.38 | $35.10 | $0.2836 | 4,348.0 | -0.05% |
| 2026-06-15 | $35.37 | $35.05 | $0.315 | 3,200.0 | +0.64% |
| 2026-06-12 | $35.26 | $34.77 | $0.485 | 7,622.0 | -0.63% |
| 2026-06-11 | $35.12 | $34.60 | $0.5171 | 13,514.0 | +1.12% |
| 2026-06-10 | $35.43 | $34.26 | $1.17 | 3,433.0 | -1.50% |
| 2026-06-09 | $35.26 | $34.67 | $0.5854 | 2,526.0 | +1.91% |
Robo Global Healthcare Technology And Innovation Etf 주식 (HTEC) 연도별 가격 이력
이 심층 분석에서는 Robo Global Healthcare Technology And Innovation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HTEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Robo Global Healthcare Technology And Innovation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Robo Global Healthcare Technology And Innovation Etf 주식 (HTEC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $39.01 | $37.35 | $1.66 | 307,720.0 | +4.40% |
| 2026-06 | $38.25 | $33.78 | $4.47 | 243,065.0 | +7.07% |
| 2026-05 | $35.02 | $32.79 | $2.23 | 153,236.0 | +4.25% |
| 2026-04 | $35.09 | $31.90 | $3.19 | 199,448.0 | +1.17% |
| 2026-03 | $35.39 | $31.84 | $3.55 | 181,471.0 | -7.69% |
| 2026-02 | $36.98 | $34.61 | $2.37 | 130,722.0 | -2.05% |
| 2026-01 | $38.50 | $35.26 | $3.24 | 166,246.0 | +3.40% |
Robo Global Healthcare Technology And Innovation Etf 주식 (HTEC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.62 | $35.16 | $1.46 | 137,242.0 | -1.59% |
| 2025-11 | $36.51 | $32.39 | $4.12 | 139,894.0 | +8.01% |
| 2025-10 | $33.56 | $30.95 | $2.61 | 151,058.0 | +8.59% |
| 2025-09 | $32.00 | $29.75 | $2.25 | 132,888.0 | +1.39% |
| 2025-08 | $30.99 | $27.68 | $3.31 | 132,491.0 | +8.94% |
| 2025-07 | $29.49 | $27.59 | $1.90 | 118,015.0 | -2.02% |
| 2025-06 | $28.61 | $26.12 | $2.49 | 155,092.0 | +5.03% |
| 2025-05 | $27.66 | $26.34 | $1.32 | 91,053.0 | +0.55% |
| 2025-04 | $27.36 | $23.77 | $3.59 | 151,928.0 | -1.17% |
| 2025-03 | $29.15 | $26.74 | $2.41 | 181,156.0 | -6.27% |
| 2025-02 | $31.33 | $28.82 | $2.51 | 156,119.0 | -6.16% |
| 2025-01 | $31.50 | $28.68 | $2.82 | 135,307.0 | +7.97% |
Robo Global Healthcare Technology And Innovation Etf 주식 (HTEC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.66 | $28.25 | $2.41 | 256,256.0 | -4.59% |
| 2024-11 | $30.20 | $27.65 | $2.55 | 178,993.0 | +7.21% |
| 2024-10 | $29.76 | $28.12 | $1.64 | 68,432.0 | -5.28% |
| 2024-09 | $29.90 | $28.24 | $1.66 | 126,551.0 | +0.78% |
| 2024-08 | $29.71 | $27.34 | $2.37 | 135,344.0 | +2.08% |
| 2024-07 | $29.26 | $26.81 | $2.45 | 191,197.0 | +6.03% |
| 2024-06 | $28.22 | $27.03 | $1.19 | 151,456.0 | -0.14% |
| 2024-05 | $28.27 | $26.23 | $2.04 | 194,887.0 | +4.10% |
| 2024-04 | $28.42 | $25.69 | $2.73 | 224,803.0 | -7.86% |
| 2024-03 | $29.23 | $27.75 | $1.48 | 249,667.0 | +1.66% |
| 2024-02 | $28.34 | $27.10 | $1.24 | 156,681.0 | +2.61% |
| 2024-01 | $28.52 | $26.91 | $1.61 | 326,189.0 | -2.78% |
0.12%
자본화:
|
볼륨(24시간):