Stockscreener 앱 받기
28.53
0.80%
0.2273
Robo Global Healthcare Technology And Innovation Etf 주식 (HTEC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $28.55 | $28.37 | $0.185 | 1,482.0 | +0.80% |
| 2024-11-20 | $28.30 | $28.11 | $0.1909 | 5,290.0 | +0.60% |
| 2024-11-19 | $28.16 | $27.65 | $0.5125 | 3,671.0 | +0.38% |
| 2024-11-18 | $28.10 | $27.93 | $0.1696 | 3,264.0 | +0.12% |
| 2024-11-15 | $28.40 | $27.99 | $0.4095 | 4,138.0 | -2.47% |
| 2024-11-14 | $29.47 | $28.70 | $0.7708 | 4,069.0 | -2.68% |
| 2024-11-13 | $29.87 | $29.47 | $0.40 | 6,791.0 | -0.30% |
| 2024-11-12 | $30.02 | $29.56 | $0.46 | 3,616.0 | -1.48% |
| 2024-11-11 | $30.19 | $29.85 | $0.34 | 7,301.0 | +0.92% |
| 2024-11-08 | $29.86 | $29.71 | $0.1477 | 6,763.0 | -0.21% |
| 2024-11-07 | $30.07 | $29.76 | $0.31 | 10,801.0 | +0.21% |
| 2024-11-06 | $29.75 | $29.34 | $0.41 | 9,303.0 | +2.13% |
| 2024-11-05 | $29.13 | $28.82 | $0.315 | 2,431.0 | +1.10% |
| 2024-11-04 | $28.89 | $28.50 | $0.39 | 4,988.0 | +1.23% |
| 2024-11-01 | $28.53 | $28.08 | $0.45 | 3,893.0 | +1.17% |
| 2024-10-31 | $28.28 | $28.12 | $0.16 | 1,824.0 | -1.40% |
| 2024-10-30 | $28.71 | $28.25 | $0.465 | 6,466.0 | +0.42% |
| 2024-10-29 | $28.41 | $28.40 | $0.0093 | 675.0 | +0.16% |
| 2024-10-28 | $28.44 | $28.17 | $0.27 | 4,502.0 | +0.76% |
| 2024-10-25 | $28.46 | $28.15 | $0.31 | 1,267.0 | -0.44% |
| 2024-10-24 | $28.38 | $28.28 | $0.0994 | 2,719.0 | -0.53% |
| 2024-10-23 | $28.43 | $28.26 | $0.1664 | 2,810.0 | -1.26% |
Robo Global Healthcare Technology And Innovation Etf 주식 (HTEC) 연도별 가격 이력
이 심층 분석에서는 Robo Global Healthcare Technology And Innovation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HTEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Robo Global Healthcare Technology And Innovation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Robo Global Healthcare Technology And Innovation Etf 주식 (HTEC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $30.19 | $27.65 | $2.54 | 79,283.0 | +1.41% |
| 2024-10 | $29.76 | $28.12 | $1.64 | 68,432.0 | -5.28% |
| 2024-09 | $29.90 | $28.24 | $1.66 | 126,551.0 | +0.78% |
| 2024-08 | $29.71 | $27.34 | $2.37 | 135,344.0 | +2.08% |
| 2024-07 | $29.26 | $26.81 | $2.45 | 191,197.0 | +6.03% |
| 2024-06 | $28.22 | $27.03 | $1.19 | 151,456.0 | -0.14% |
| 2024-05 | $28.27 | $26.23 | $2.04 | 194,887.0 | +4.10% |
| 2024-04 | $28.42 | $25.69 | $2.73 | 224,803.0 | -7.86% |
| 2024-03 | $29.23 | $27.75 | $1.48 | 249,667.0 | +1.66% |
| 2024-02 | $28.34 | $27.10 | $1.24 | 156,681.0 | +2.61% |
| 2024-01 | $28.52 | $26.91 | $1.61 | 326,189.0 | -2.78% |
Robo Global Healthcare Technology And Innovation Etf 주식 (HTEC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.52 | $24.98 | $3.54 | 347,265.0 | +12.25% |
| 2023-11 | $25.22 | $22.26 | $2.96 | 302,783.0 | +11.33% |
| 2023-10 | $25.25 | $21.77 | $3.48 | 176,377.0 | -11.22% |
| 2023-09 | $28.75 | $24.90 | $3.85 | 490,046.0 | -11.01% |
| 2023-08 | $30.39 | $27.45 | $2.94 | 229,062.0 | -7.18% |
| 2023-07 | $31.15 | $29.05 | $2.10 | 170,228.0 | +1.68% |
| 2023-06 | $30.59 | $28.82 | $1.77 | 209,159.0 | +4.23% |
| 2023-05 | $30.50 | $28.50 | $2.00 | 139,662.0 | -4.47% |
| 2023-04 | $30.89 | $29.46 | $1.43 | 401,738.0 | +1.35% |
| 2023-03 | $29.84 | $28.44 | $1.40 | 86,294.0 | +0.00% |
Robo Global Healthcare Technology And Innovation Etf 주식 (HTEC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $32.23 | $30.21 | $2.02 | 81,417.0 | +0.00% |
1.22%
자본화:
|
볼륨(24시간):