Stockscreener 앱 받기
30.78
1.66%
-0.5181
Robo Global Healthcare Technology And Innovation Etf 주식 (HTEC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $31.33 | $30.74 | $0.59 | 3,992.0 | -1.66% |
| 2025-02-05 | $31.30 | $31.00 | $0.2981 | 9,237.0 | +1.93% |
| 2025-02-04 | $30.83 | $30.64 | $0.19 | 3,344.0 | -0.01% |
| 2025-02-03 | $30.89 | $30.39 | $0.50 | 8,175.0 | -1.17% |
| 2025-01-31 | $31.50 | $30.97 | $0.5299 | 4,829.0 | -0.87% |
| 2025-01-30 | $31.48 | $31.33 | $0.15 | 5,298.0 | +1.71% |
| 2025-01-29 | $31.07 | $30.74 | $0.33 | 9,400.0 | -1.29% |
| 2025-01-28 | $31.35 | $31.15 | $0.20 | 2,678.0 | +0.59% |
| 2025-01-27 | $31.05 | $30.81 | $0.24 | 3,389.0 | +0.15% |
| 2025-01-24 | $31.12 | $30.95 | $0.171 | 4,596.0 | -0.21% |
| 2025-01-23 | $31.06 | $30.52 | $0.545 | 4,186.0 | +1.03% |
| 2025-01-22 | $30.93 | $30.51 | $0.4178 | 19,993.0 | +0.56% |
| 2025-01-21 | $30.57 | $29.80 | $0.77 | 7,061.0 | +3.91% |
| 2025-01-17 | $29.56 | $29.42 | $0.14 | 2,788.0 | +0.02% |
| 2025-01-16 | $29.41 | $29.08 | $0.3334 | 3,610.0 | +0.45% |
| 2025-01-15 | $29.52 | $29.10 | $0.4235 | 17,679.0 | +1.10% |
| 2025-01-14 | $29.49 | $28.85 | $0.64 | 3,310.0 | -1.62% |
| 2025-01-13 | $29.44 | $28.99 | $0.4513 | 3,638.0 | +0.11% |
| 2025-01-10 | $29.41 | $29.21 | $0.2002 | 2,968.0 | -0.86% |
| 2025-01-08 | $29.67 | $29.22 | $0.4456 | 3,892.0 | +0.69% |
Robo Global Healthcare Technology And Innovation Etf 주식 (HTEC) 연도별 가격 이력
이 심층 분석에서는 Robo Global Healthcare Technology And Innovation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HTEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Robo Global Healthcare Technology And Innovation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Robo Global Healthcare Technology And Innovation Etf 주식 (HTEC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $31.33 | $30.39 | $0.94 | 28,740.0 | -0.95% |
| 2025-01 | $31.50 | $28.68 | $2.82 | 135,307.0 | +7.97% |
Robo Global Healthcare Technology And Innovation Etf 주식 (HTEC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.66 | $28.25 | $2.41 | 256,256.0 | -4.59% |
| 2024-11 | $30.20 | $27.65 | $2.55 | 178,993.0 | +7.21% |
| 2024-10 | $29.76 | $28.12 | $1.64 | 68,432.0 | -5.28% |
| 2024-09 | $29.90 | $28.24 | $1.66 | 126,551.0 | +0.78% |
| 2024-08 | $29.71 | $27.34 | $2.37 | 135,344.0 | +2.08% |
| 2024-07 | $29.26 | $26.81 | $2.45 | 191,197.0 | +6.03% |
| 2024-06 | $28.22 | $27.03 | $1.19 | 151,456.0 | -0.14% |
| 2024-05 | $28.27 | $26.23 | $2.04 | 194,887.0 | +4.10% |
| 2024-04 | $28.42 | $25.69 | $2.73 | 224,803.0 | -7.86% |
| 2024-03 | $29.23 | $27.75 | $1.48 | 249,667.0 | +1.66% |
| 2024-02 | $28.34 | $27.10 | $1.24 | 156,681.0 | +2.61% |
| 2024-01 | $28.52 | $26.91 | $1.61 | 326,189.0 | -2.78% |
Robo Global Healthcare Technology And Innovation Etf 주식 (HTEC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.52 | $24.98 | $3.54 | 347,265.0 | +12.25% |
| 2023-11 | $25.22 | $22.26 | $2.96 | 302,783.0 | +11.33% |
| 2023-10 | $25.25 | $21.77 | $3.48 | 176,377.0 | -11.22% |
| 2023-09 | $28.75 | $24.90 | $3.85 | 490,046.0 | -11.01% |
| 2023-08 | $30.39 | $27.45 | $2.94 | 229,062.0 | -7.18% |
| 2023-07 | $31.15 | $29.05 | $2.10 | 170,228.0 | +1.68% |
| 2023-06 | $30.59 | $28.82 | $1.77 | 209,159.0 | +4.23% |
| 2023-05 | $30.50 | $28.50 | $2.00 | 139,662.0 | -4.47% |
| 2023-04 | $30.89 | $29.46 | $1.43 | 401,738.0 | +1.35% |
| 2023-03 | $29.84 | $28.44 | $1.40 | 86,294.0 | +0.00% |
0.14%
0.69%
자본화:
|
볼륨(24시간):