Stockscreener 앱 받기
29.37
0.55%
0.1611
Robo Global Healthcare Technology And Innovation Etf 주식 (HTEC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-06 | $29.74 | $29.33 | $0.41 | 24,331.0 | +0.69% |
| 2025-01-03 | $29.24 | $29.21 | $0.0336 | 1,076.0 | +1.43% |
| 2025-01-02 | $29.04 | $28.68 | $0.3557 | 4,067.0 | +0.05% |
| 2024-12-31 | $28.96 | $28.70 | $0.2609 | 6,264.0 | +0.01% |
| 2024-12-30 | $28.81 | $28.54 | $0.27 | 5,381.0 | -1.28% |
| 2024-12-27 | $29.37 | $28.99 | $0.38 | 27,104.0 | -0.80% |
| 2024-12-26 | $29.39 | $28.99 | $0.395 | 5,716.0 | +0.55% |
| 2024-12-24 | $29.22 | $28.99 | $0.2329 | 6,478.0 | +0.37% |
| 2024-12-23 | $29.11 | $28.92 | $0.195 | 5,903.0 | +0.29% |
| 2024-12-20 | $29.22 | $28.25 | $0.97 | 23,340.0 | +1.87% |
| 2024-12-19 | $28.74 | $28.35 | $0.3898 | 11,394.0 | -0.33% |
| 2024-12-18 | $29.92 | $28.57 | $1.35 | 10,753.0 | -4.33% |
| 2024-12-17 | $30.13 | $29.77 | $0.36 | 5,593.0 | +0.04% |
| 2024-12-16 | $30.09 | $29.78 | $0.31 | 19,658.0 | +0.16% |
| 2024-12-13 | $29.98 | $29.67 | $0.31 | 6,165.0 | -0.59% |
| 2024-12-12 | $30.34 | $30.00 | $0.34 | 8,815.0 | -0.98% |
| 2024-12-11 | $30.54 | $30.30 | $0.2432 | 11,604.0 | +0.02% |
| 2024-12-10 | $30.55 | $30.28 | $0.2719 | 6,543.0 | -0.47% |
| 2024-12-09 | $30.66 | $30.41 | $0.25 | 8,640.0 | +0.35% |
Robo Global Healthcare Technology And Innovation Etf 주식 (HTEC) 연도별 가격 이력
이 심층 분석에서는 Robo Global Healthcare Technology And Innovation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HTEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Robo Global Healthcare Technology And Innovation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Robo Global Healthcare Technology And Innovation Etf 주식 (HTEC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $29.74 | $28.68 | $1.06 | 29,474.0 | +2.19% |
Robo Global Healthcare Technology And Innovation Etf 주식 (HTEC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.66 | $28.25 | $2.41 | 256,256.0 | -4.59% |
| 2024-11 | $30.20 | $27.65 | $2.55 | 178,993.0 | +7.21% |
| 2024-10 | $29.76 | $28.12 | $1.64 | 68,432.0 | -5.28% |
| 2024-09 | $29.90 | $28.24 | $1.66 | 126,551.0 | +0.78% |
| 2024-08 | $29.71 | $27.34 | $2.37 | 135,344.0 | +2.08% |
| 2024-07 | $29.26 | $26.81 | $2.45 | 191,197.0 | +6.03% |
| 2024-06 | $28.22 | $27.03 | $1.19 | 151,456.0 | -0.14% |
| 2024-05 | $28.27 | $26.23 | $2.04 | 194,887.0 | +4.10% |
| 2024-04 | $28.42 | $25.69 | $2.73 | 224,803.0 | -7.86% |
| 2024-03 | $29.23 | $27.75 | $1.48 | 249,667.0 | +1.66% |
| 2024-02 | $28.34 | $27.10 | $1.24 | 156,681.0 | +2.61% |
| 2024-01 | $28.52 | $26.91 | $1.61 | 326,189.0 | -2.78% |
Robo Global Healthcare Technology And Innovation Etf 주식 (HTEC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.52 | $24.98 | $3.54 | 347,265.0 | +12.25% |
| 2023-11 | $25.22 | $22.26 | $2.96 | 302,783.0 | +11.33% |
| 2023-10 | $25.25 | $21.77 | $3.48 | 176,377.0 | -11.22% |
| 2023-09 | $28.75 | $24.90 | $3.85 | 490,046.0 | -11.01% |
| 2023-08 | $30.39 | $27.45 | $2.94 | 229,062.0 | -7.18% |
| 2023-07 | $31.15 | $29.05 | $2.10 | 170,228.0 | +1.68% |
| 2023-06 | $30.59 | $28.82 | $1.77 | 209,159.0 | +4.23% |
| 2023-05 | $30.50 | $28.50 | $2.00 | 139,662.0 | -4.47% |
| 2023-04 | $30.89 | $29.46 | $1.43 | 401,738.0 | +1.35% |
| 2023-03 | $29.84 | $28.44 | $1.40 | 86,294.0 | +0.00% |
0.31%
0.83%
자본화:
|
볼륨(24시간):