Stockscreener 앱 받기
37.26
0.05%
-0.0192
시간 외 거래:
37.31
0.0465
+0.12%
Robo Global Healthcare Technology And Innovation Etf 주식 (HTEC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $37.60 | $37.24 | $0.36 | 3,113.0 | -0.05% |
| 2026-01-08 | $37.54 | $37.20 | $0.34 | 17,296.0 | -0.76% |
| 2026-01-07 | $37.58 | $37.34 | $0.235 | 4,382.0 | +0.56% |
| 2026-01-06 | $37.36 | $36.78 | $0.58 | 4,199.0 | +3.32% |
| 2026-01-05 | $36.16 | $35.42 | $0.74 | 4,929.0 | +2.13% |
| 2026-01-02 | $35.48 | $35.26 | $0.2201 | 3,466.0 | +0.24% |
| 2025-12-31 | $35.52 | $35.32 | $0.20 | 2,893.0 | -0.88% |
| 2025-12-30 | $35.86 | $35.60 | $0.259 | 4,614.0 | -1.70% |
| 2025-12-29 | $36.36 | $36.15 | $0.215 | 1,540.0 | -0.29% |
| 2025-12-26 | $36.36 | $36.22 | $0.136 | 3,838.0 | -0.07% |
| 2025-12-24 | $36.42 | $36.33 | $0.09 | 3,439.0 | -0.00% |
| 2025-12-23 | $36.44 | $36.37 | $0.07 | 1,919.0 | -0.57% |
| 2025-12-22 | $36.62 | $36.20 | $0.415 | 17,225.0 | +1.61% |
| 2025-12-19 | $36.10 | $35.99 | $0.11 | 1,664.0 | +1.34% |
| 2025-12-18 | $35.75 | $35.53 | $0.2185 | 4,560.0 | +0.27% |
| 2025-12-17 | $35.72 | $35.35 | $0.3655 | 3,172.0 | +0.04% |
| 2025-12-16 | $35.55 | $35.16 | $0.39 | 6,072.0 | -0.93% |
| 2025-12-15 | $35.91 | $35.59 | $0.32 | 4,382.0 | +0.03% |
| 2025-12-12 | $35.95 | $35.66 | $0.29 | 5,308.0 | -0.50% |
| 2025-12-11 | $35.93 | $35.80 | $0.129 | 1,453.0 | +0.35% |
Robo Global Healthcare Technology And Innovation Etf 주식 (HTEC) 연도별 가격 이력
이 심층 분석에서는 Robo Global Healthcare Technology And Innovation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HTEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Robo Global Healthcare Technology And Innovation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Robo Global Healthcare Technology And Innovation Etf 주식 (HTEC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $37.60 | $35.26 | $2.34 | 40,498.0 | +5.50% |
Robo Global Healthcare Technology And Innovation Etf 주식 (HTEC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.62 | $35.16 | $1.46 | 137,242.0 | -1.59% |
| 2025-11 | $36.51 | $32.39 | $4.12 | 139,894.0 | +8.01% |
| 2025-10 | $33.56 | $30.95 | $2.61 | 151,058.0 | +8.59% |
| 2025-09 | $32.00 | $29.75 | $2.25 | 132,888.0 | +1.39% |
| 2025-08 | $30.99 | $27.68 | $3.31 | 132,491.0 | +8.94% |
| 2025-07 | $29.49 | $27.59 | $1.90 | 118,015.0 | -2.02% |
| 2025-06 | $28.61 | $26.12 | $2.49 | 155,092.0 | +5.03% |
| 2025-05 | $27.66 | $26.34 | $1.32 | 91,053.0 | +0.55% |
| 2025-04 | $27.36 | $23.77 | $3.59 | 151,928.0 | -1.17% |
| 2025-03 | $29.15 | $26.74 | $2.41 | 181,156.0 | -6.27% |
| 2025-02 | $31.33 | $28.82 | $2.51 | 156,119.0 | -6.16% |
| 2025-01 | $31.50 | $28.68 | $2.82 | 135,307.0 | +7.97% |
Robo Global Healthcare Technology And Innovation Etf 주식 (HTEC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.66 | $28.25 | $2.41 | 256,256.0 | -4.59% |
| 2024-11 | $30.20 | $27.65 | $2.55 | 178,993.0 | +7.21% |
| 2024-10 | $29.76 | $28.12 | $1.64 | 68,432.0 | -5.28% |
| 2024-09 | $29.90 | $28.24 | $1.66 | 126,551.0 | +0.78% |
| 2024-08 | $29.71 | $27.34 | $2.37 | 135,344.0 | +2.08% |
| 2024-07 | $29.26 | $26.81 | $2.45 | 191,197.0 | +6.03% |
| 2024-06 | $28.22 | $27.03 | $1.19 | 151,456.0 | -0.14% |
| 2024-05 | $28.27 | $26.23 | $2.04 | 194,887.0 | +4.10% |
| 2024-04 | $28.42 | $25.69 | $2.73 | 224,803.0 | -7.86% |
| 2024-03 | $29.23 | $27.75 | $1.48 | 249,667.0 | +1.66% |
| 2024-02 | $28.34 | $27.10 | $1.24 | 156,681.0 | +2.61% |
| 2024-01 | $28.52 | $26.91 | $1.61 | 326,189.0 | -2.78% |
0.64%
자본화:
|
볼륨(24시간):