Stockscreener 앱 받기
21.80
1.25%
0.27
John Hancock Tax Advantaged Dividend Income 주식 (HTD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $21.97 | $21.44 | $0.53 | 35,996.0 | +1.25% |
| 2024-12-19 | $21.74 | $21.31 | $0.43 | 140,264.0 | +0.56% |
| 2024-12-18 | $22.13 | $21.41 | $0.721 | 102,812.0 | -2.95% |
| 2024-12-17 | $22.29 | $21.89 | $0.40 | 64,048.0 | -1.03% |
| 2024-12-16 | $22.68 | $22.28 | $0.40 | 79,635.0 | -1.28% |
| 2024-12-13 | $22.60 | $22.36 | $0.2421 | 78,956.0 | -0.22% |
| 2024-12-12 | $22.93 | $22.52 | $0.4046 | 79,332.0 | -1.09% |
| 2024-12-11 | $23.15 | $22.78 | $0.37 | 54,749.0 | -0.69% |
| 2024-12-10 | $23.20 | $23.00 | $0.20 | 45,892.0 | -0.30% |
| 2024-12-09 | $23.38 | $23.05 | $0.33 | 121,246.0 | -0.90% |
| 2024-12-06 | $23.55 | $23.31 | $0.239 | 37,908.0 | -0.64% |
| 2024-12-05 | $23.54 | $23.30 | $0.24 | 65,356.0 | +0.77% |
| 2024-12-04 | $23.47 | $23.28 | $0.1866 | 60,253.0 | +0.00% |
| 2024-12-03 | $23.54 | $23.28 | $0.26 | 52,409.0 | -0.34% |
| 2024-12-02 | $23.64 | $23.37 | $0.27 | 97,230.0 | -1.14% |
| 2024-11-29 | $23.70 | $23.42 | $0.28 | 68,474.0 | +0.38% |
| 2024-11-27 | $23.65 | $23.46 | $0.19 | 58,230.0 | +0.47% |
| 2024-11-26 | $23.54 | $23.28 | $0.26 | 70,858.0 | +0.09% |
| 2024-11-25 | $23.88 | $23.40 | $0.4783 | 72,298.0 | -0.34% |
| 2024-11-22 | $23.55 | $23.36 | $0.1911 | 61,402.0 | +0.60% |
John Hancock Tax Advantaged Dividend Income 주식 (HTD) 연도별 가격 이력
이 심층 분석에서는 John Hancock Tax Advantaged Dividend Income 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HTD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Tax Advantaged Dividend Income 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Tax Advantaged Dividend Income 주식 (HTD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.64 | $21.31 | $2.33 | 1,152,082.0 | -7.78% |
| 2024-11 | $23.88 | $22.14 | $1.74 | 1,373,911.0 | +2.74% |
| 2024-10 | $23.73 | $22.90 | $0.8334 | 1,630,006.0 | -0.90% |
| 2024-09 | $23.22 | $21.64 | $1.58 | 2,043,974.0 | +7.25% |
| 2024-08 | $21.70 | $20.70 | $1.00 | 2,066,960.0 | +1.60% |
| 2024-07 | $21.45 | $20.00 | $1.45 | 2,494,714.0 | +5.44% |
| 2024-06 | $20.80 | $19.66 | $1.14 | 1,392,791.0 | -2.27% |
| 2024-05 | $20.75 | $19.53 | $1.22 | 1,548,839.0 | +5.94% |
| 2024-04 | $19.69 | $18.28 | $1.41 | 1,688,744.0 | -0.71% |
| 2024-03 | $19.73 | $18.91 | $0.82 | 1,763,484.0 | +1.81% |
| 2024-02 | $19.50 | $18.62 | $0.88 | 1,705,893.0 | +0.89% |
| 2024-01 | $19.98 | $18.60 | $1.38 | 2,023,971.0 | +0.90% |
John Hancock Tax Advantaged Dividend Income 주식 (HTD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.49 | $18.28 | $1.21 | 2,495,897.0 | +1.44% |
| 2023-11 | $18.72 | $16.45 | $2.27 | 2,316,213.0 | +13.47% |
| 2023-10 | $17.70 | $16.17 | $1.53 | 2,361,525.0 | -7.21% |
| 2023-09 | $19.50 | $17.58 | $1.92 | 1,696,913.0 | -7.64% |
| 2023-08 | $21.18 | $18.80 | $2.38 | 1,812,327.0 | -8.03% |
| 2023-07 | $20.97 | $20.04 | $0.93 | 1,215,907.0 | +2.50% |
| 2023-06 | $20.49 | $19.48 | $1.01 | 1,254,698.0 | +3.98% |
| 2023-05 | $21.78 | $19.24 | $2.54 | 1,332,440.0 | -8.83% |
| 2023-04 | $22.13 | $20.81 | $1.32 | 932,367.0 | +0.94% |
| 2023-03 | $23.59 | $20.02 | $3.57 | 1,416,043.0 | -7.67% |
| 2023-02 | $24.91 | $23.01 | $1.90 | 1,059,086.0 | -5.52% |
| 2023-01 | $24.44 | $22.76 | $1.68 | 1,205,867.0 | +6.91% |
John Hancock Tax Advantaged Dividend Income 주식 (HTD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $24.22 | $22.51 | $1.71 | 1,330,899.0 | -3.30% |
| 2022-11 | $23.69 | $21.77 | $1.92 | 1,171,085.0 | +3.87% |
| 2022-10 | $23.00 | $19.77 | $3.23 | 1,387,825.0 | +8.59% |
| 2022-09 | $24.72 | $20.51 | $4.21 | 1,558,736.0 | -12.81% |
| 2022-08 | $25.95 | $23.83 | $2.12 | 1,269,111.0 | -0.50% |
| 2022-07 | $24.39 | $21.08 | $3.31 | 1,419,010.0 | +5.27% |
| 2022-06 | $26.05 | $20.82 | $5.23 | 1,415,567.0 | -10.67% |
| 2022-05 | $25.83 | $23.10 | $2.73 | 1,265,375.0 | +2.84% |
| 2022-04 | $26.40 | $24.59 | $1.81 | 1,016,259.0 | -2.27% |
| 2022-03 | $26.18 | $23.44 | $2.74 | 1,333,408.0 | +4.45% |
| 2022-02 | $25.41 | $22.86 | $2.55 | 1,135,479.0 | -0.49% |
| 2022-01 | $26.43 | $23.15 | $3.28 | 1,976,344.0 | -5.97% |
0.20%
자본화:
|
볼륨(24시간):