Stockscreener 앱 받기
25.40
0.00%
0.10
시간 외 거래:
25.46
0.06
+0.24%
John Hancock Tax Advantaged Dividend Income 주식 (HTD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $25.79 | $25.40 | $0.3897 | 62,468.0 | -0.39% |
| 2026-08-14 | $25.66 | $25.39 | $0.265 | 27,864.0 | +0.00% |
| 2026-08-13 | $25.58 | $25.35 | $0.2299 | 32,232.0 | -0.20% |
| 2026-08-12 | $25.69 | $25.42 | $0.2685 | 25,205.0 | +0.31% |
| 2026-08-11 | $26.17 | $25.37 | $0.793 | 33,789.0 | +0.28% |
| 2026-08-10 | $25.49 | $25.32 | $0.17 | 62,909.0 | -0.04% |
| 2026-08-07 | $25.50 | $25.27 | $0.23 | 59,274.0 | +0.32% |
| 2026-08-06 | $25.70 | $25.30 | $0.40 | 75,495.0 | -0.24% |
| 2026-08-05 | $25.69 | $25.26 | $0.4299 | 74,790.0 | -1.13% |
| 2026-08-04 | $25.80 | $25.50 | $0.3032 | 47,757.0 | -0.19% |
| 2026-08-03 | $25.97 | $25.64 | $0.33 | 46,441.0 | -0.23% |
| 2026-07-31 | $26.00 | $25.68 | $0.32 | 64,388.0 | -0.15% |
| 2026-07-30 | $26.00 | $25.60 | $0.40 | 73,271.0 | +0.31% |
| 2026-07-29 | $26.17 | $25.60 | $0.5699 | 48,314.0 | -0.81% |
| 2026-07-28 | $26.23 | $25.79 | $0.4398 | 42,605.0 | +0.19% |
| 2026-07-27 | $26.24 | $25.85 | $0.39 | 43,138.0 | -0.65% |
| 2026-07-24 | $26.18 | $26.03 | $0.1522 | 43,160.0 | +0.58% |
| 2026-07-23 | $26.07 | $25.76 | $0.3082 | 114,225.0 | +0.12% |
| 2026-07-22 | $26.10 | $25.79 | $0.3097 | 43,467.0 | +0.54% |
| 2026-07-21 | $25.93 | $25.56 | $0.3704 | 38,526.0 | +0.43% |
| 2026-07-20 | $26.05 | $25.59 | $0.45 | 57,695.0 | -0.43% |
John Hancock Tax Advantaged Dividend Income 주식 (HTD) 연도별 가격 이력
이 심층 분석에서는 John Hancock Tax Advantaged Dividend Income 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HTD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Tax Advantaged Dividend Income 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Tax Advantaged Dividend Income 주식 (HTD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $26.17 | $25.26 | $0.9068 | 610,692.0 | -1.51% |
| 2026-07 | $26.35 | $25.01 | $1.34 | 1,442,474.0 | +1.18% |
| 2026-06 | $25.98 | $25.00 | $0.9822 | 1,563,514.0 | -0.59% |
| 2026-05 | $26.20 | $24.91 | $1.29 | 1,095,135.0 | -1.16% |
| 2026-04 | $26.00 | $24.65 | $1.35 | 1,195,154.0 | +4.72% |
| 2026-03 | $26.02 | $24.17 | $1.85 | 1,220,710.0 | -4.25% |
| 2026-02 | $26.12 | $24.46 | $1.66 | 1,481,201.0 | +4.78% |
| 2026-01 | $24.77 | $23.30 | $1.48 | 1,516,741.0 | +4.35% |
John Hancock Tax Advantaged Dividend Income 주식 (HTD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.00 | $23.15 | $1.85 | 1,547,697.0 | -4.17% |
| 2025-11 | $25.21 | $23.67 | $1.54 | 1,242,894.0 | +0.08% |
| 2025-10 | $25.20 | $24.31 | $0.89 | 1,780,723.0 | +0.40% |
| 2025-09 | $24.80 | $24.24 | $0.56 | 1,643,300.0 | +0.90% |
| 2025-08 | $24.70 | $24.12 | $0.5785 | 1,273,752.0 | +1.28% |
| 2025-07 | $24.40 | $23.27 | $1.13 | 1,711,851.0 | +3.76% |
| 2025-06 | $23.39 | $22.40 | $0.99 | 1,322,797.0 | +1.43% |
| 2025-05 | $23.26 | $22.23 | $1.03 | 1,317,249.0 | +0.65% |
| 2025-04 | $24.14 | $20.31 | $3.83 | 1,757,271.0 | -4.26% |
| 2025-03 | $24.02 | $22.65 | $1.37 | 1,179,750.0 | +1.83% |
| 2025-02 | $23.60 | $22.51 | $1.09 | 982,318.0 | +3.84% |
| 2025-01 | $23.03 | $21.43 | $1.60 | 1,476,871.0 | +2.77% |
John Hancock Tax Advantaged Dividend Income 주식 (HTD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.64 | $21.31 | $2.33 | 1,394,906.0 | -6.30% |
| 2024-11 | $23.88 | $22.14 | $1.74 | 1,373,911.0 | +2.74% |
| 2024-10 | $23.73 | $22.90 | $0.8334 | 1,630,006.0 | -0.90% |
| 2024-09 | $23.22 | $21.64 | $1.58 | 2,043,974.0 | +7.25% |
| 2024-08 | $21.70 | $20.70 | $1.00 | 2,066,960.0 | +1.60% |
| 2024-07 | $21.45 | $20.00 | $1.45 | 2,494,714.0 | +5.44% |
| 2024-06 | $20.80 | $19.66 | $1.14 | 1,392,791.0 | -2.27% |
| 2024-05 | $20.75 | $19.53 | $1.22 | 1,548,839.0 | +5.94% |
| 2024-04 | $19.69 | $18.28 | $1.41 | 1,688,744.0 | -0.71% |
| 2024-03 | $19.73 | $18.91 | $0.82 | 1,763,484.0 | +1.81% |
| 2024-02 | $19.50 | $18.62 | $0.88 | 1,705,893.0 | +0.89% |
| 2024-01 | $19.98 | $18.60 | $1.38 | 2,023,971.0 | +0.90% |
1.01%
0.00%
자본화:
|
볼륨(24시간):