Stockscreener 앱 받기
24.31
1.38%
-0.34
시간 외 거래:
24.31
John Hancock Tax Advantaged Dividend Income 주식 (HTD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $24.80 | $24.31 | $0.49 | 148,763.0 | -1.38% |
| 2025-10-09 | $24.94 | $24.62 | $0.3205 | 79,154.0 | -1.16% |
| 2025-10-08 | $24.99 | $24.84 | $0.15 | 69,026.0 | +0.56% |
| 2025-10-07 | $24.92 | $24.73 | $0.19 | 67,825.0 | +0.24% |
| 2025-10-06 | $24.82 | $24.62 | $0.20 | 84,771.0 | -0.08% |
| 2025-10-03 | $24.92 | $24.63 | $0.29 | 70,920.0 | +0.16% |
| 2025-10-02 | $24.75 | $24.63 | $0.1186 | 52,628.0 | -0.12% |
| 2025-10-01 | $24.82 | $24.68 | $0.1396 | 72,469.0 | -0.20% |
| 2025-09-30 | $24.80 | $24.52 | $0.2799 | 160,270.0 | +0.65% |
| 2025-09-29 | $24.64 | $24.34 | $0.295 | 96,252.0 | +1.23% |
| 2025-09-26 | $24.43 | $24.30 | $0.13 | 80,978.0 | -0.16% |
| 2025-09-25 | $24.47 | $24.31 | $0.16 | 86,714.0 | -0.25% |
| 2025-09-24 | $24.50 | $24.31 | $0.1892 | 75,421.0 | +0.37% |
| 2025-09-23 | $24.48 | $24.29 | $0.19 | 63,501.0 | -0.29% |
| 2025-09-22 | $24.50 | $24.29 | $0.2098 | 92,366.0 | +0.16% |
| 2025-09-19 | $24.45 | $24.31 | $0.1399 | 59,420.0 | +0.29% |
| 2025-09-18 | $24.49 | $24.24 | $0.2496 | 65,214.0 | -0.29% |
| 2025-09-17 | $24.51 | $24.25 | $0.26 | 64,711.0 | +0.29% |
| 2025-09-16 | $24.52 | $24.28 | $0.2425 | 100,707.0 | -0.82% |
| 2025-09-15 | $24.70 | $24.48 | $0.2165 | 79,330.0 | -0.41% |
| 2025-09-12 | $24.62 | $24.45 | $0.175 | 89,962.0 | +0.08% |
| 2025-09-11 | $24.70 | $24.59 | $0.11 | 77,613.0 | -0.36% |
| 2025-09-10 | $24.68 | $24.60 | $0.08 | 66,920.0 | +0.53% |
John Hancock Tax Advantaged Dividend Income 주식 (HTD) 연도별 가격 이력
이 심층 분석에서는 John Hancock Tax Advantaged Dividend Income 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HTD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Tax Advantaged Dividend Income 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Tax Advantaged Dividend Income 주식 (HTD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $24.99 | $24.31 | $0.68 | 794,319.0 | -1.98% |
| 2025-09 | $24.80 | $24.24 | $0.56 | 1,643,300.0 | +0.90% |
| 2025-08 | $24.70 | $24.12 | $0.5785 | 1,273,752.0 | +1.28% |
| 2025-07 | $24.40 | $23.27 | $1.13 | 1,711,851.0 | +3.76% |
| 2025-06 | $23.39 | $22.40 | $0.99 | 1,322,797.0 | +1.43% |
| 2025-05 | $23.26 | $22.23 | $1.03 | 1,317,249.0 | +0.65% |
| 2025-04 | $24.14 | $20.31 | $3.83 | 1,757,271.0 | -4.26% |
| 2025-03 | $24.02 | $22.65 | $1.37 | 1,179,750.0 | +1.83% |
| 2025-02 | $23.60 | $22.51 | $1.09 | 982,318.0 | +3.84% |
| 2025-01 | $23.03 | $21.43 | $1.60 | 1,476,871.0 | +2.77% |
John Hancock Tax Advantaged Dividend Income 주식 (HTD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.64 | $21.31 | $2.33 | 1,394,906.0 | -6.30% |
| 2024-11 | $23.88 | $22.14 | $1.74 | 1,373,911.0 | +2.74% |
| 2024-10 | $23.73 | $22.90 | $0.8334 | 1,630,006.0 | -0.90% |
| 2024-09 | $23.22 | $21.64 | $1.58 | 2,043,974.0 | +7.25% |
| 2024-08 | $21.70 | $20.70 | $1.00 | 2,066,960.0 | +1.60% |
| 2024-07 | $21.45 | $20.00 | $1.45 | 2,494,714.0 | +5.44% |
| 2024-06 | $20.80 | $19.66 | $1.14 | 1,392,791.0 | -2.27% |
| 2024-05 | $20.75 | $19.53 | $1.22 | 1,548,839.0 | +5.94% |
| 2024-04 | $19.69 | $18.28 | $1.41 | 1,688,744.0 | -0.71% |
| 2024-03 | $19.73 | $18.91 | $0.82 | 1,763,484.0 | +1.81% |
| 2024-02 | $19.50 | $18.62 | $0.88 | 1,705,893.0 | +0.89% |
| 2024-01 | $19.98 | $18.60 | $1.38 | 2,023,971.0 | +0.90% |
John Hancock Tax Advantaged Dividend Income 주식 (HTD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.49 | $18.28 | $1.21 | 2,495,897.0 | +1.44% |
| 2023-11 | $18.72 | $16.45 | $2.27 | 2,316,213.0 | +13.47% |
| 2023-10 | $17.70 | $16.17 | $1.53 | 2,361,525.0 | -7.21% |
| 2023-09 | $19.50 | $17.58 | $1.92 | 1,696,913.0 | -7.64% |
| 2023-08 | $21.18 | $18.80 | $2.38 | 1,812,327.0 | -8.03% |
| 2023-07 | $20.97 | $20.04 | $0.93 | 1,215,907.0 | +2.50% |
| 2023-06 | $20.49 | $19.48 | $1.01 | 1,254,698.0 | +3.98% |
| 2023-05 | $21.78 | $19.24 | $2.54 | 1,332,440.0 | -8.83% |
| 2023-04 | $22.13 | $20.81 | $1.32 | 932,367.0 | +0.94% |
| 2023-03 | $23.59 | $20.02 | $3.57 | 1,416,043.0 | -7.67% |
| 2023-02 | $24.91 | $23.01 | $1.90 | 1,059,086.0 | -5.52% |
| 2023-01 | $24.44 | $22.76 | $1.68 | 1,205,867.0 | +6.91% |
0.67%
0.08%
자본화:
|
볼륨(24시간):