Stockscreener 앱 받기
25.44
0.75%
0.19
시장 영업 전:
25.62
0.18
+0.71%
John Hancock Tax Advantaged Dividend Income 주식 (HTD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $25.48 | $25.19 | $0.29 | 62,895.0 | +0.75% |
| 2026-05-21 | $25.46 | $25.08 | $0.3799 | 67,218.0 | -0.08% |
| 2026-05-20 | $25.45 | $25.19 | $0.26 | 30,022.0 | +0.64% |
| 2026-05-19 | $25.37 | $24.95 | $0.4146 | 45,281.0 | +0.76% |
| 2026-05-18 | $25.41 | $24.91 | $0.50 | 49,217.0 | -0.72% |
| 2026-05-15 | $25.37 | $25.00 | $0.37 | 58,790.0 | -0.83% |
| 2026-05-14 | $25.64 | $25.25 | $0.39 | 53,763.0 | -0.59% |
| 2026-05-13 | $25.59 | $25.26 | $0.33 | 31,735.0 | -0.51% |
| 2026-05-12 | $25.61 | $25.42 | $0.1899 | 33,255.0 | +0.51% |
| 2026-05-11 | $25.59 | $25.28 | $0.3099 | 44,391.0 | -0.66% |
| 2026-05-08 | $25.88 | $25.41 | $0.47 | 61,921.0 | +0.23% |
| 2026-05-07 | $25.78 | $25.40 | $0.3799 | 58,059.0 | -0.81% |
| 2026-05-06 | $26.00 | $25.59 | $0.405 | 50,858.0 | -0.42% |
| 2026-05-05 | $25.97 | $25.64 | $0.33 | 38,936.0 | +0.39% |
| 2026-05-04 | $26.16 | $25.67 | $0.4898 | 36,548.0 | -0.50% |
| 2026-05-01 | $26.20 | $25.53 | $0.675 | 69,747.0 | -0.08% |
| 2026-04-30 | $26.00 | $25.48 | $0.525 | 92,187.0 | +2.21% |
| 2026-04-29 | $25.50 | $25.23 | $0.27 | 75,534.0 | +0.55% |
| 2026-04-28 | $25.32 | $25.07 | $0.25 | 48,123.0 | +0.68% |
John Hancock Tax Advantaged Dividend Income 주식 (HTD) 연도별 가격 이력
이 심층 분석에서는 John Hancock Tax Advantaged Dividend Income 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HTD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Tax Advantaged Dividend Income 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Tax Advantaged Dividend Income 주식 (HTD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $26.20 | $24.91 | $1.29 | 855,531.0 | -1.93% |
| 2026-04 | $26.00 | $24.65 | $1.35 | 1,195,154.0 | +4.72% |
| 2026-03 | $26.02 | $24.17 | $1.85 | 1,220,710.0 | -4.25% |
| 2026-02 | $26.12 | $24.46 | $1.66 | 1,481,201.0 | +4.78% |
| 2026-01 | $24.77 | $23.30 | $1.48 | 1,516,741.0 | +4.35% |
John Hancock Tax Advantaged Dividend Income 주식 (HTD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.00 | $23.15 | $1.85 | 1,547,697.0 | -4.17% |
| 2025-11 | $25.21 | $23.67 | $1.54 | 1,242,894.0 | +0.08% |
| 2025-10 | $25.20 | $24.31 | $0.89 | 1,780,723.0 | +0.40% |
| 2025-09 | $24.80 | $24.24 | $0.56 | 1,643,300.0 | +0.90% |
| 2025-08 | $24.70 | $24.12 | $0.5785 | 1,273,752.0 | +1.28% |
| 2025-07 | $24.40 | $23.27 | $1.13 | 1,711,851.0 | +3.76% |
| 2025-06 | $23.39 | $22.40 | $0.99 | 1,322,797.0 | +1.43% |
| 2025-05 | $23.26 | $22.23 | $1.03 | 1,317,249.0 | +0.65% |
| 2025-04 | $24.14 | $20.31 | $3.83 | 1,757,271.0 | -4.26% |
| 2025-03 | $24.02 | $22.65 | $1.37 | 1,179,750.0 | +1.83% |
| 2025-02 | $23.60 | $22.51 | $1.09 | 982,318.0 | +3.84% |
| 2025-01 | $23.03 | $21.43 | $1.60 | 1,476,871.0 | +2.77% |
John Hancock Tax Advantaged Dividend Income 주식 (HTD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.64 | $21.31 | $2.33 | 1,394,906.0 | -6.30% |
| 2024-11 | $23.88 | $22.14 | $1.74 | 1,373,911.0 | +2.74% |
| 2024-10 | $23.73 | $22.90 | $0.8334 | 1,630,006.0 | -0.90% |
| 2024-09 | $23.22 | $21.64 | $1.58 | 2,043,974.0 | +7.25% |
| 2024-08 | $21.70 | $20.70 | $1.00 | 2,066,960.0 | +1.60% |
| 2024-07 | $21.45 | $20.00 | $1.45 | 2,494,714.0 | +5.44% |
| 2024-06 | $20.80 | $19.66 | $1.14 | 1,392,791.0 | -2.27% |
| 2024-05 | $20.75 | $19.53 | $1.22 | 1,548,839.0 | +5.94% |
| 2024-04 | $19.69 | $18.28 | $1.41 | 1,688,744.0 | -0.71% |
| 2024-03 | $19.73 | $18.91 | $0.82 | 1,763,484.0 | +1.81% |
| 2024-02 | $19.50 | $18.62 | $0.88 | 1,705,893.0 | +0.89% |
| 2024-01 | $19.98 | $18.60 | $1.38 | 2,023,971.0 | +0.90% |
0.89%
0.24%
자본화:
|
볼륨(24시간):