Stockscreener 앱 받기
25.16
0.08%
-0.02
시간 외 거래:
25.12
-0.04
-0.16%
John Hancock Tax Advantaged Dividend Income 주식 (HTD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $25.31 | $25.02 | $0.29 | 32,098.0 | -0.08% |
| 2026-09-03 | $25.25 | $25.10 | $0.1474 | 44,359.0 | -0.12% |
| 2026-09-02 | $25.35 | $25.00 | $0.3499 | 30,569.0 | -0.20% |
| 2026-09-01 | $25.35 | $25.19 | $0.1599 | 49,010.0 | +0.20% |
| 2026-08-31 | $25.35 | $25.20 | $0.15 | 72,563.0 | -0.40% |
| 2026-08-28 | $25.44 | $25.24 | $0.2027 | 67,348.0 | +0.36% |
| 2026-08-27 | $25.49 | $25.17 | $0.3219 | 76,068.0 | -0.79% |
| 2026-08-26 | $25.48 | $25.27 | $0.2099 | 25,959.0 | +0.32% |
| 2026-08-25 | $25.40 | $25.18 | $0.22 | 39,567.0 | +0.76% |
| 2026-08-24 | $25.25 | $24.99 | $0.26 | 48,739.0 | +0.08% |
| 2026-08-21 | $25.67 | $25.13 | $0.54 | 60,924.0 | -1.30% |
| 2026-08-20 | $25.69 | $25.46 | $0.2349 | 63,718.0 | -0.24% |
| 2026-08-19 | $25.67 | $25.42 | $0.25 | 56,462.0 | -0.04% |
| 2026-08-18 | $25.68 | $25.48 | $0.1976 | 40,227.0 | +0.27% |
| 2026-08-17 | $25.79 | $25.40 | $0.3897 | 64,156.0 | -0.16% |
| 2026-08-14 | $25.66 | $25.39 | $0.265 | 27,864.0 | +0.00% |
| 2026-08-13 | $25.58 | $25.35 | $0.2299 | 32,232.0 | -0.20% |
| 2026-08-12 | $25.69 | $25.42 | $0.2685 | 25,205.0 | +0.31% |
| 2026-08-11 | $26.17 | $25.37 | $0.793 | 33,789.0 | +0.28% |
John Hancock Tax Advantaged Dividend Income 주식 (HTD) 연도별 가격 이력
이 심층 분석에서는 John Hancock Tax Advantaged Dividend Income 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HTD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Tax Advantaged Dividend Income 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Tax Advantaged Dividend Income 주식 (HTD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $25.35 | $25.00 | $0.3499 | 188,134.0 | -0.20% |
| 2026-08 | $26.17 | $24.99 | $1.18 | 1,101,487.0 | -2.25% |
| 2026-07 | $26.35 | $25.01 | $1.34 | 1,442,474.0 | +1.18% |
| 2026-06 | $25.98 | $25.00 | $0.9822 | 1,563,514.0 | -0.59% |
| 2026-05 | $26.20 | $24.91 | $1.29 | 1,095,135.0 | -1.16% |
| 2026-04 | $26.00 | $24.65 | $1.35 | 1,195,154.0 | +4.72% |
| 2026-03 | $26.02 | $24.17 | $1.85 | 1,220,710.0 | -4.25% |
| 2026-02 | $26.12 | $24.46 | $1.66 | 1,481,201.0 | +4.78% |
| 2026-01 | $24.77 | $23.30 | $1.48 | 1,516,741.0 | +4.35% |
John Hancock Tax Advantaged Dividend Income 주식 (HTD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.00 | $23.15 | $1.85 | 1,547,697.0 | -4.17% |
| 2025-11 | $25.21 | $23.67 | $1.54 | 1,242,894.0 | +0.08% |
| 2025-10 | $25.20 | $24.31 | $0.89 | 1,780,723.0 | +0.40% |
| 2025-09 | $24.80 | $24.24 | $0.56 | 1,643,300.0 | +0.90% |
| 2025-08 | $24.70 | $24.12 | $0.5785 | 1,273,752.0 | +1.28% |
| 2025-07 | $24.40 | $23.27 | $1.13 | 1,711,851.0 | +3.76% |
| 2025-06 | $23.39 | $22.40 | $0.99 | 1,322,797.0 | +1.43% |
| 2025-05 | $23.26 | $22.23 | $1.03 | 1,317,249.0 | +0.65% |
| 2025-04 | $24.14 | $20.31 | $3.83 | 1,757,271.0 | -4.26% |
| 2025-03 | $24.02 | $22.65 | $1.37 | 1,179,750.0 | +1.83% |
| 2025-02 | $23.60 | $22.51 | $1.09 | 982,318.0 | +3.84% |
| 2025-01 | $23.03 | $21.43 | $1.60 | 1,476,871.0 | +2.77% |
John Hancock Tax Advantaged Dividend Income 주식 (HTD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.64 | $21.31 | $2.33 | 1,394,906.0 | -6.30% |
| 2024-11 | $23.88 | $22.14 | $1.74 | 1,373,911.0 | +2.74% |
| 2024-10 | $23.73 | $22.90 | $0.8334 | 1,630,006.0 | -0.90% |
| 2024-09 | $23.22 | $21.64 | $1.58 | 2,043,974.0 | +7.25% |
| 2024-08 | $21.70 | $20.70 | $1.00 | 2,066,960.0 | +1.60% |
| 2024-07 | $21.45 | $20.00 | $1.45 | 2,494,714.0 | +5.44% |
| 2024-06 | $20.80 | $19.66 | $1.14 | 1,392,791.0 | -2.27% |
| 2024-05 | $20.75 | $19.53 | $1.22 | 1,548,839.0 | +5.94% |
| 2024-04 | $19.69 | $18.28 | $1.41 | 1,688,744.0 | -0.71% |
| 2024-03 | $19.73 | $18.91 | $0.82 | 1,763,484.0 | +1.81% |
| 2024-02 | $19.50 | $18.62 | $0.88 | 1,705,893.0 | +0.89% |
| 2024-01 | $19.98 | $18.60 | $1.38 | 2,023,971.0 | +0.90% |
0.00%
0.54%
자본화:
|
볼륨(24시간):