loading

John Hancock Tax Advantaged Dividend Income 주식 (HTD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $24.34 $24.12 $0.22 23,242.0 -0.33%
2025-07-31 $24.40 $24.14 $0.256 119,806.0 -0.21%
2025-07-30 $24.37 $24.15 $0.2195 85,779.0 +0.79%
2025-07-29 $24.29 $24.00 $0.29 68,756.0 +0.12%
2025-07-28 $24.28 $24.01 $0.27 71,373.0 -0.37%
2025-07-25 $24.19 $23.90 $0.286 62,343.0 +1.00%
2025-07-24 $24.17 $23.85 $0.32 55,131.0 -0.25%
2025-07-23 $24.16 $24.01 $0.15 29,313.0 -1.03%
2025-07-22 $24.27 $24.07 $0.195 58,242.0 +1.17%
2025-07-21 $24.15 $23.87 $0.28 53,966.0 +1.14%
2025-07-18 $24.30 $23.71 $0.59 146,830.0 -1.62%
2025-07-17 $24.14 $24.00 $0.14 81,224.0 +0.21%
2025-07-16 $24.10 $23.85 $0.25 75,324.0 +0.38%
2025-07-15 $24.02 $23.84 $0.18 77,326.0 -0.17%
2025-07-14 $24.00 $23.81 $0.19 50,710.0 +0.63%
2025-07-11 $24.04 $23.72 $0.32 73,458.0 -1.45%
2025-07-10 $24.33 $24.12 $0.21 92,201.0 +0.46%
2025-07-09 $24.15 $23.88 $0.27 114,394.0 +1.39%
2025-07-08 $23.90 $23.70 $0.20 84,752.0 -0.38%
2025-07-07 $23.85 $23.64 $0.21 78,528.0 -0.13%
2025-07-03 $23.89 $23.71 $0.1763 41,643.0 +0.55%
2025-07-02 $23.75 $23.35 $0.40 109,109.0 +0.85%

John Hancock Tax Advantaged Dividend Income 주식 (HTD) 연도별 가격 이력

이 심층 분석에서는 John Hancock Tax Advantaged Dividend Income 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HTD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Tax Advantaged Dividend Income 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

John Hancock Tax Advantaged Dividend Income 주식 (HTD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $24.40 $23.27 $1.13 1,735,093.0 +3.42%
2025-06 $23.39 $22.40 $0.99 1,322,797.0 +1.43%
2025-05 $23.26 $22.23 $1.03 1,317,249.0 +0.65%
2025-04 $24.14 $20.31 $3.83 1,757,271.0 -4.26%
2025-03 $24.02 $22.65 $1.37 1,179,750.0 +1.83%
2025-02 $23.60 $22.51 $1.09 982,318.0 +3.84%
2025-01 $23.03 $21.43 $1.60 1,476,871.0 +2.77%

John Hancock Tax Advantaged Dividend Income 주식 (HTD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $23.64 $21.31 $2.33 1,394,906.0 -6.30%
2024-11 $23.88 $22.14 $1.74 1,373,911.0 +2.74%
2024-10 $23.73 $22.90 $0.8334 1,630,006.0 -0.90%
2024-09 $23.22 $21.64 $1.58 2,043,974.0 +7.25%
2024-08 $21.70 $20.70 $1.00 2,066,960.0 +1.60%
2024-07 $21.45 $20.00 $1.45 2,494,714.0 +5.44%
2024-06 $20.80 $19.66 $1.14 1,392,791.0 -2.27%
2024-05 $20.75 $19.53 $1.22 1,548,839.0 +5.94%
2024-04 $19.69 $18.28 $1.41 1,688,744.0 -0.71%
2024-03 $19.73 $18.91 $0.82 1,763,484.0 +1.81%
2024-02 $19.50 $18.62 $0.88 1,705,893.0 +0.89%
2024-01 $19.98 $18.60 $1.38 2,023,971.0 +0.90%

John Hancock Tax Advantaged Dividend Income 주식 (HTD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $19.49 $18.28 $1.21 2,495,897.0 +1.44%
2023-11 $18.72 $16.45 $2.27 2,316,213.0 +13.47%
2023-10 $17.70 $16.17 $1.53 2,361,525.0 -7.21%
2023-09 $19.50 $17.58 $1.92 1,696,913.0 -7.64%
2023-08 $21.18 $18.80 $2.38 1,812,327.0 -8.03%
2023-07 $20.97 $20.04 $0.93 1,215,907.0 +2.50%
2023-06 $20.49 $19.48 $1.01 1,254,698.0 +3.98%
2023-05 $21.78 $19.24 $2.54 1,332,440.0 -8.83%
2023-04 $22.13 $20.81 $1.32 932,367.0 +0.94%
2023-03 $23.59 $20.02 $3.57 1,416,043.0 -7.67%
2023-02 $24.91 $23.01 $1.90 1,059,086.0 -5.52%
2023-01 $24.44 $22.76 $1.68 1,205,867.0 +6.91%
closed_end_fund_debt NZF
$11.81
price up icon 0.94%
closed_end_fund_debt GOF
$14.84
price down icon 0.22%
closed_end_fund_debt NVG
$11.71
price up icon 0.52%
closed_end_fund_debt PTY
$13.95
price up icon 0.06%
closed_end_fund_debt JPC
$8.065
price up icon 0.12%
closed_end_fund_debt NAD
$11.24
price up icon 0.85%
자본화:     |  볼륨(24시간):