Stockscreener 앱 받기
22.60
1.07%
0.24
John Hancock Tax Advantaged Dividend Income 주식 (HTD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $22.67 | $22.43 | $0.24 | 74,690.0 | +1.07% |
| 2026-10-15 | $22.59 | $22.27 | $0.32 | 102,762.0 | +0.68% |
| 2026-10-14 | $22.59 | $22.17 | $0.4249 | 79,189.0 | -1.55% |
| 2026-10-13 | $22.65 | $22.41 | $0.2399 | 58,251.0 | -0.35% |
| 2026-10-12 | $22.80 | $22.59 | $0.2178 | 66,413.0 | -0.13% |
| 2026-10-09 | $22.75 | $22.32 | $0.4314 | 75,591.0 | +1.61% |
| 2026-10-08 | $22.40 | $22.10 | $0.30 | 120,377.0 | +0.13% |
| 2026-10-07 | $23.11 | $22.25 | $0.8642 | 77,546.0 | -0.80% |
| 2026-10-06 | $22.48 | $22.09 | $0.39 | 85,005.0 | +2.09% |
| 2026-10-05 | $22.26 | $21.90 | $0.36 | 151,036.0 | -1.12% |
| 2026-10-02 | $22.50 | $22.17 | $0.3298 | 121,244.0 | +0.45% |
| 2026-10-01 | $22.38 | $21.94 | $0.4442 | 102,010.0 | -0.14% |
| 2026-09-30 | $22.49 | $22.12 | $0.37 | 156,049.0 | -0.81% |
| 2026-09-29 | $22.58 | $22.08 | $0.50 | 143,446.0 | +1.13% |
| 2026-09-28 | $22.52 | $22.10 | $0.4206 | 111,506.0 | -1.69% |
| 2026-09-25 | $22.63 | $22.34 | $0.2884 | 122,566.0 | -0.27% |
| 2026-09-24 | $23.50 | $22.53 | $0.97 | 84,969.0 | -1.44% |
| 2026-09-23 | $23.52 | $22.81 | $0.7138 | 134,120.0 | -2.39% |
| 2026-09-22 | $23.60 | $23.39 | $0.21 | 84,665.0 | -0.13% |
| 2026-09-21 | $23.70 | $23.47 | $0.23 | 151,983.0 | -0.76% |
| 2026-09-18 | $24.15 | $23.65 | $0.50 | 66,531.0 | -1.46% |
John Hancock Tax Advantaged Dividend Income 주식 (HTD) 연도별 가격 이력
이 심층 분석에서는 John Hancock Tax Advantaged Dividend Income 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HTD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Tax Advantaged Dividend Income 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Tax Advantaged Dividend Income 주식 (HTD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $23.11 | $21.90 | $1.21 | 1,114,114.0 | +1.89% |
| 2026-09 | $25.35 | $22.08 | $3.27 | 1,651,809.0 | -12.02% |
| 2026-08 | $26.17 | $24.99 | $1.18 | 1,101,892.0 | -2.14% |
| 2026-07 | $26.35 | $25.01 | $1.34 | 1,443,661.0 | +1.06% |
| 2026-06 | $25.98 | $25.00 | $0.9822 | 1,563,735.0 | -0.59% |
| 2026-05 | $26.20 | $24.91 | $1.29 | 1,101,024.0 | -1.16% |
| 2026-04 | $26.00 | $24.65 | $1.35 | 1,195,221.0 | +4.72% |
| 2026-03 | $26.02 | $24.17 | $1.85 | 1,220,429.0 | -4.25% |
| 2026-02 | $26.12 | $24.46 | $1.66 | 1,487,630.0 | +4.78% |
| 2026-01 | $24.77 | $23.30 | $1.48 | 1,518,679.0 | +4.35% |
John Hancock Tax Advantaged Dividend Income 주식 (HTD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.00 | $23.15 | $1.85 | 1,547,922.0 | -4.17% |
| 2025-11 | $25.21 | $23.67 | $1.54 | 1,243,005.0 | +0.08% |
| 2025-10 | $25.20 | $24.31 | $0.89 | 1,780,740.0 | +0.40% |
| 2025-09 | $24.80 | $24.24 | $0.56 | 1,643,366.0 | +0.90% |
| 2025-08 | $24.70 | $24.12 | $0.5785 | 1,274,844.0 | +1.28% |
| 2025-07 | $24.40 | $23.27 | $1.13 | 1,770,061.0 | +3.76% |
| 2025-06 | $23.39 | $22.40 | $0.99 | 1,323,294.0 | +1.43% |
| 2025-05 | $23.26 | $22.23 | $1.03 | 1,318,034.0 | +0.65% |
| 2025-04 | $24.14 | $20.31 | $3.83 | 1,803,442.0 | -4.26% |
| 2025-03 | $24.02 | $22.65 | $1.37 | 1,258,427.0 | +1.83% |
| 2025-02 | $23.60 | $22.51 | $1.09 | 982,450.0 | +3.84% |
| 2025-01 | $23.03 | $21.43 | $1.60 | 1,477,221.0 | +2.77% |
John Hancock Tax Advantaged Dividend Income 주식 (HTD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.64 | $21.31 | $2.33 | 1,395,603.0 | -6.30% |
| 2024-11 | $23.88 | $22.14 | $1.74 | 1,376,493.0 | +2.74% |
| 2024-10 | $23.73 | $22.90 | $0.8334 | 1,630,663.0 | -0.90% |
| 2024-09 | $23.22 | $21.64 | $1.58 | 2,044,024.0 | +7.25% |
| 2024-08 | $21.70 | $20.70 | $1.00 | 2,074,805.0 | +1.60% |
| 2024-07 | $21.45 | $20.00 | $1.45 | 2,497,292.0 | +5.44% |
| 2024-06 | $20.80 | $19.66 | $1.14 | 1,392,843.0 | -2.27% |
| 2024-05 | $20.75 | $19.53 | $1.22 | 1,550,413.0 | +5.94% |
| 2024-04 | $19.69 | $18.28 | $1.41 | 1,689,936.0 | -0.71% |
| 2024-03 | $19.73 | $18.91 | $0.82 | 1,763,916.0 | +1.81% |
| 2024-02 | $19.50 | $18.62 | $0.88 | 1,706,531.0 | +0.89% |
| 2024-01 | $19.98 | $18.60 | $1.38 | 2,023,971.0 | +0.90% |
0.28%
0.43%
자본화:
|
볼륨(24시간):