Stockscreener 앱 받기
23.64
1.42%
-0.34
시간 외 거래:
23.64
John Hancock Tax Advantaged Dividend Income 주식 (HTD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $23.98 | $23.54 | $0.44 | 96,198.0 | -1.42% |
| 2025-12-11 | $24.16 | $23.98 | $0.185 | 70,084.0 | -1.32% |
| 2025-12-10 | $24.43 | $24.11 | $0.32 | 90,077.0 | -0.12% |
| 2025-12-09 | $24.47 | $24.24 | $0.23 | 65,707.0 | +0.00% |
| 2025-12-08 | $24.49 | $24.24 | $0.25 | 51,738.0 | -0.37% |
| 2025-12-05 | $24.78 | $24.37 | $0.41 | 46,523.0 | -0.37% |
| 2025-12-04 | $24.63 | $24.21 | $0.42 | 54,318.0 | +1.03% |
| 2025-12-03 | $24.73 | $24.21 | $0.5199 | 56,226.0 | -0.49% |
| 2025-12-02 | $24.57 | $24.28 | $0.29 | 70,811.0 | -0.77% |
| 2025-12-01 | $25.00 | $24.57 | $0.43 | 72,345.0 | -1.40% |
| 2025-11-28 | $24.97 | $24.76 | $0.208 | 48,872.0 | +0.56% |
| 2025-11-26 | $24.84 | $24.46 | $0.38 | 51,719.0 | +1.23% |
| 2025-11-25 | $24.63 | $24.37 | $0.26 | 60,390.0 | -0.08% |
| 2025-11-24 | $24.50 | $24.03 | $0.4682 | 66,134.0 | +2.17% |
| 2025-11-21 | $24.00 | $23.75 | $0.2575 | 41,749.0 | +1.27% |
| 2025-11-20 | $24.30 | $23.67 | $0.63 | 107,482.0 | -0.59% |
| 2025-11-19 | $24.66 | $23.77 | $0.89 | 182,086.0 | -2.38% |
| 2025-11-18 | $24.58 | $24.27 | $0.31 | 87,138.0 | -0.73% |
| 2025-11-17 | $25.00 | $24.47 | $0.53 | 63,075.0 | +0.12% |
| 2025-11-14 | $24.66 | $24.29 | $0.37 | 88,008.0 | -0.45% |
| 2025-11-13 | $25.02 | $24.66 | $0.365 | 60,416.0 | -2.18% |
John Hancock Tax Advantaged Dividend Income 주식 (HTD) 연도별 가격 이력
이 심층 분석에서는 John Hancock Tax Advantaged Dividend Income 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HTD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Tax Advantaged Dividend Income 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Tax Advantaged Dividend Income 주식 (HTD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.00 | $23.54 | $1.46 | 770,225.0 | -5.14% |
| 2025-11 | $25.21 | $23.67 | $1.54 | 1,242,894.0 | +0.08% |
| 2025-10 | $25.20 | $24.31 | $0.89 | 1,780,723.0 | +0.40% |
| 2025-09 | $24.80 | $24.24 | $0.56 | 1,643,300.0 | +0.90% |
| 2025-08 | $24.70 | $24.12 | $0.5785 | 1,273,752.0 | +1.28% |
| 2025-07 | $24.40 | $23.27 | $1.13 | 1,711,851.0 | +3.76% |
| 2025-06 | $23.39 | $22.40 | $0.99 | 1,322,797.0 | +1.43% |
| 2025-05 | $23.26 | $22.23 | $1.03 | 1,317,249.0 | +0.65% |
| 2025-04 | $24.14 | $20.31 | $3.83 | 1,757,271.0 | -4.26% |
| 2025-03 | $24.02 | $22.65 | $1.37 | 1,179,750.0 | +1.83% |
| 2025-02 | $23.60 | $22.51 | $1.09 | 982,318.0 | +3.84% |
| 2025-01 | $23.03 | $21.43 | $1.60 | 1,476,871.0 | +2.77% |
John Hancock Tax Advantaged Dividend Income 주식 (HTD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.64 | $21.31 | $2.33 | 1,394,906.0 | -6.30% |
| 2024-11 | $23.88 | $22.14 | $1.74 | 1,373,911.0 | +2.74% |
| 2024-10 | $23.73 | $22.90 | $0.8334 | 1,630,006.0 | -0.90% |
| 2024-09 | $23.22 | $21.64 | $1.58 | 2,043,974.0 | +7.25% |
| 2024-08 | $21.70 | $20.70 | $1.00 | 2,066,960.0 | +1.60% |
| 2024-07 | $21.45 | $20.00 | $1.45 | 2,494,714.0 | +5.44% |
| 2024-06 | $20.80 | $19.66 | $1.14 | 1,392,791.0 | -2.27% |
| 2024-05 | $20.75 | $19.53 | $1.22 | 1,548,839.0 | +5.94% |
| 2024-04 | $19.69 | $18.28 | $1.41 | 1,688,744.0 | -0.71% |
| 2024-03 | $19.73 | $18.91 | $0.82 | 1,763,484.0 | +1.81% |
| 2024-02 | $19.50 | $18.62 | $0.88 | 1,705,893.0 | +0.89% |
| 2024-01 | $19.98 | $18.60 | $1.38 | 2,023,971.0 | +0.90% |
John Hancock Tax Advantaged Dividend Income 주식 (HTD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.49 | $18.28 | $1.21 | 2,495,897.0 | +1.44% |
| 2023-11 | $18.72 | $16.45 | $2.27 | 2,316,213.0 | +13.47% |
| 2023-10 | $17.70 | $16.17 | $1.53 | 2,361,525.0 | -7.21% |
| 2023-09 | $19.50 | $17.58 | $1.92 | 1,696,913.0 | -7.64% |
| 2023-08 | $21.18 | $18.80 | $2.38 | 1,812,327.0 | -8.03% |
| 2023-07 | $20.97 | $20.04 | $0.93 | 1,215,907.0 | +2.50% |
| 2023-06 | $20.49 | $19.48 | $1.01 | 1,254,698.0 | +3.98% |
| 2023-05 | $21.78 | $19.24 | $2.54 | 1,332,440.0 | -8.83% |
| 2023-04 | $22.13 | $20.81 | $1.32 | 932,367.0 | +0.94% |
| 2023-03 | $23.59 | $20.02 | $3.57 | 1,416,043.0 | -7.67% |
| 2023-02 | $24.91 | $23.01 | $1.90 | 1,059,086.0 | -5.52% |
| 2023-01 | $24.44 | $22.76 | $1.68 | 1,205,867.0 | +6.91% |
0.49%
0.24%
자본화:
|
볼륨(24시간):