Stockscreener 앱 받기
19.18
0.21%
0.041
Hartford Schroders Tax Aware Bond Etf 주식 (HTAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-13 | $19.18 | $19.14 | $0.041 | 51,187.0 | +0.21% |
| 2026-03-12 | $19.19 | $19.09 | $0.10 | 45,290.0 | -0.32% |
| 2026-03-11 | $19.25 | $19.20 | $0.0549 | 130,157.0 | -0.25% |
| 2026-03-10 | $19.30 | $19.24 | $0.06 | 101,013.0 | -0.31% |
| 2026-03-09 | $19.31 | $19.25 | $0.06 | 118,425.0 | +0.18% |
| 2026-03-06 | $19.30 | $19.25 | $0.05 | 281,208.0 | -0.13% |
| 2026-03-05 | $19.32 | $19.27 | $0.045 | 52,334.0 | -0.26% |
| 2026-03-04 | $19.37 | $19.31 | $0.06 | 20,052.0 | +0.21% |
| 2026-03-03 | $19.35 | $19.27 | $0.08 | 39,435.0 | -0.67% |
| 2026-03-02 | $19.46 | $19.41 | $0.0534 | 31,930.0 | -0.23% |
| 2026-02-27 | $19.49 | $19.47 | $0.02 | 22,417.0 | -0.28% |
| 2026-02-26 | $19.56 | $19.50 | $0.06 | 46,144.0 | +0.26% |
| 2026-02-25 | $19.50 | $19.47 | $0.03 | 48,282.0 | +0.15% |
| 2026-02-24 | $19.48 | $19.34 | $0.14 | 55,154.0 | +0.10% |
| 2026-02-23 | $19.47 | $19.43 | $0.0349 | 42,157.0 | -0.05% |
| 2026-02-20 | $19.46 | $19.43 | $0.03 | 77,978.0 | +0.05% |
| 2026-02-19 | $19.45 | $19.42 | $0.025 | 27,409.0 | +0.15% |
| 2026-02-18 | $19.44 | $19.39 | $0.045 | 64,961.0 | -0.08% |
| 2026-02-17 | $19.43 | $19.41 | $0.02 | 25,809.0 | +0.16% |
| 2026-02-13 | $19.45 | $19.38 | $0.0695 | 46,175.0 | +0.03% |
| 2026-02-12 | $19.40 | $19.34 | $0.06 | 41,699.0 | +0.26% |
Hartford Schroders Tax Aware Bond Etf 주식 (HTAB) 연도별 가격 이력
이 심층 분석에서는 Hartford Schroders Tax Aware Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HTAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hartford Schroders Tax Aware Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hartford Schroders Tax Aware Bond Etf 주식 (HTAB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $19.46 | $19.09 | $0.3735 | 922,218.0 | -1.56% |
| 2026-02 | $19.56 | $19.13 | $0.43 | 986,335.0 | +1.70% |
| 2026-01 | $19.28 | $19.11 | $0.17 | 775,370.0 | +0.05% |
Hartford Schroders Tax Aware Bond Etf 주식 (HTAB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.31 | $19.14 | $0.1699 | 1,138,590.0 | -0.52% |
| 2025-11 | $19.44 | $19.24 | $0.20 | 1,169,403.0 | +0.05% |
| 2025-10 | $19.46 | $19.12 | $0.34 | 1,753,491.0 | +0.89% |
| 2025-09 | $19.29 | $18.53 | $0.755 | 5,937,287.0 | +2.96% |
| 2025-08 | $18.77 | $18.49 | $0.28 | 4,117,536.0 | +0.81% |
| 2025-07 | $18.74 | $18.36 | $0.3747 | 2,844,652.0 | -1.50% |
| 2025-06 | $18.75 | $18.53 | $0.22 | 2,027,911.0 | +0.32% |
| 2025-05 | $18.94 | $18.60 | $0.34 | 2,087,539.0 | -1.48% |
| 2025-04 | $19.48 | $17.98 | $1.50 | 6,374,239.0 | -1.25% |
| 2025-03 | $19.58 | $18.94 | $0.64 | 1,751,055.0 | -2.24% |
| 2025-02 | $19.62 | $19.12 | $0.4952 | 2,219,957.0 | +1.66% |
| 2025-01 | $19.44 | $19.00 | $0.44 | 3,303,298.0 | -0.36% |
Hartford Schroders Tax Aware Bond Etf 주식 (HTAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.98 | $19.25 | $0.73 | 2,526,086.0 | -1.77% |
| 2024-11 | $19.81 | $19.14 | $0.67 | 3,240,328.0 | +1.85% |
| 2024-10 | $19.90 | $19.40 | $0.50 | 2,761,551.0 | -1.87% |
| 2024-09 | $19.94 | $19.66 | $0.275 | 1,597,009.0 | +1.17% |
| 2024-08 | $19.89 | $19.57 | $0.3276 | 2,300,911.0 | +0.05% |
| 2024-07 | $19.62 | $19.19 | $0.4348 | 2,030,036.0 | +1.35% |
| 2024-06 | $19.56 | $19.13 | $0.43 | 1,347,323.0 | +0.78% |
| 2024-05 | $19.50 | $19.09 | $0.41 | 3,546,448.0 | +0.47% |
| 2024-04 | $19.41 | $19.05 | $0.36 | 4,246,602.0 | -2.60% |
| 2024-03 | $19.64 | $19.39 | $0.252 | 1,701,751.0 | +0.46% |
| 2024-02 | $19.80 | $19.33 | $0.4727 | 1,992,246.0 | -0.92% |
| 2024-01 | $19.73 | $19.37 | $0.36 | 1,571,446.0 | -0.46% |
0.14%
1.12%
자본화:
|
볼륨(24시간):