Stockscreener 앱 받기
18.04
0.45%
0.08
Hartford Schroders Tax Aware Bond Etf 주식 (HTAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $18.07 | $17.97 | $0.095 | 149,748.0 | +0.45% |
| 2026-10-12 | $17.98 | $17.93 | $0.045 | 107,625.0 | -0.03% |
| 2026-10-09 | $18.00 | $17.90 | $0.0993 | 113,859.0 | +0.28% |
| 2026-10-08 | $17.93 | $17.81 | $0.125 | 139,896.0 | +0.36% |
| 2026-10-07 | $17.91 | $17.82 | $0.095 | 297,155.0 | -0.39% |
| 2026-10-06 | $17.97 | $17.90 | $0.07 | 172,842.0 | -0.11% |
| 2026-10-05 | $17.98 | $17.88 | $0.10 | 147,782.0 | +0.22% |
| 2026-10-02 | $18.08 | $17.90 | $0.18 | 270,690.0 | -0.28% |
| 2026-10-01 | $18.02 | $17.86 | $0.16 | 358,322.0 | +0.34% |
| 2026-09-30 | $17.98 | $17.89 | $0.09 | 102,845.0 | +0.34% |
| 2026-09-29 | $17.93 | $17.77 | $0.16 | 632,786.0 | -0.72% |
| 2026-09-28 | $18.00 | $17.90 | $0.10 | 155,682.0 | -0.83% |
| 2026-09-25 | $18.16 | $18.08 | $0.08 | 58,819.0 | -0.39% |
| 2026-09-24 | $18.25 | $18.15 | $0.10 | 69,169.0 | -0.49% |
| 2026-09-23 | $18.42 | $18.21 | $0.205 | 69,503.0 | -0.65% |
| 2026-09-22 | $18.50 | $18.38 | $0.12 | 116,410.0 | -0.22% |
| 2026-09-21 | $18.46 | $18.40 | $0.06 | 41,543.0 | +0.05% |
| 2026-09-18 | $18.43 | $18.38 | $0.0562 | 45,913.0 | -0.16% |
| 2026-09-17 | $18.59 | $18.41 | $0.18 | 89,662.0 | +0.44% |
| 2026-09-16 | $18.43 | $18.35 | $0.0845 | 148,971.0 | +0.00% |
| 2026-09-15 | $18.49 | $18.37 | $0.12 | 92,936.0 | -0.33% |
Hartford Schroders Tax Aware Bond Etf 주식 (HTAB) 연도별 가격 이력
이 심층 분석에서는 Hartford Schroders Tax Aware Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HTAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hartford Schroders Tax Aware Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hartford Schroders Tax Aware Bond Etf 주식 (HTAB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $18.08 | $17.81 | $0.27 | 1,757,919.0 | +0.84% |
| 2026-09 | $18.70 | $17.77 | $0.9295 | 2,496,145.0 | -4.43% |
| 2026-08 | $19.03 | $18.71 | $0.3197 | 3,272,857.0 | -0.53% |
| 2026-07 | $19.20 | $18.74 | $0.46 | 909,542.0 | -1.89% |
| 2026-06 | $19.31 | $19.06 | $0.25 | 1,012,101.0 | +0.27% |
| 2026-05 | $19.18 | $18.80 | $0.38 | 1,311,216.0 | +0.00% |
| 2026-04 | $19.30 | $19.00 | $0.2999 | 962,111.0 | +0.68% |
| 2026-03 | $19.46 | $18.84 | $0.6235 | 1,634,871.0 | -2.49% |
| 2026-02 | $19.56 | $19.13 | $0.43 | 986,335.0 | +1.70% |
| 2026-01 | $19.28 | $19.11 | $0.17 | 775,370.0 | +0.05% |
Hartford Schroders Tax Aware Bond Etf 주식 (HTAB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.31 | $19.14 | $0.1699 | 1,138,590.0 | -0.52% |
| 2025-11 | $19.44 | $19.24 | $0.20 | 1,169,403.0 | +0.05% |
| 2025-10 | $19.46 | $19.12 | $0.34 | 1,753,491.0 | +0.89% |
| 2025-09 | $19.29 | $18.53 | $0.755 | 5,937,287.0 | +2.96% |
| 2025-08 | $18.77 | $18.49 | $0.28 | 4,117,536.0 | +0.81% |
| 2025-07 | $18.74 | $18.36 | $0.3747 | 2,844,652.0 | -1.50% |
| 2025-06 | $18.75 | $18.53 | $0.22 | 2,027,911.0 | +0.32% |
| 2025-05 | $18.94 | $18.60 | $0.34 | 2,087,539.0 | -1.48% |
| 2025-04 | $19.48 | $17.98 | $1.50 | 6,374,239.0 | -1.25% |
| 2025-03 | $19.58 | $18.94 | $0.64 | 1,751,055.0 | -2.24% |
| 2025-02 | $19.62 | $19.12 | $0.4952 | 2,219,957.0 | +1.66% |
| 2025-01 | $19.44 | $19.00 | $0.44 | 3,303,298.0 | -0.36% |
Hartford Schroders Tax Aware Bond Etf 주식 (HTAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.98 | $19.25 | $0.73 | 2,526,086.0 | -1.77% |
| 2024-11 | $19.81 | $19.14 | $0.67 | 3,240,328.0 | +1.85% |
| 2024-10 | $19.90 | $19.40 | $0.50 | 2,761,551.0 | -1.87% |
| 2024-09 | $19.94 | $19.66 | $0.275 | 1,597,009.0 | +1.17% |
| 2024-08 | $19.89 | $19.57 | $0.3276 | 2,300,911.0 | +0.05% |
| 2024-07 | $19.62 | $19.19 | $0.4348 | 2,030,036.0 | +1.35% |
| 2024-06 | $19.56 | $19.13 | $0.43 | 1,347,323.0 | +0.78% |
| 2024-05 | $19.50 | $19.09 | $0.41 | 3,546,448.0 | +0.47% |
| 2024-04 | $19.41 | $19.05 | $0.36 | 4,246,602.0 | -2.60% |
| 2024-03 | $19.64 | $19.39 | $0.252 | 1,701,751.0 | +0.46% |
| 2024-02 | $19.80 | $19.33 | $0.4727 | 1,992,246.0 | -0.92% |
| 2024-01 | $19.73 | $19.37 | $0.36 | 1,571,446.0 | -0.46% |
0.20%
0.02%
자본화:
|
볼륨(24시간):