Stockscreener 앱 받기
19.20
0.10%
-0.02
시간 외 거래:
19.20
Hartford Schroders Tax Aware Bond Etf 주식 (HTAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-22 | $19.24 | $19.17 | $0.07 | 52,350.0 | -0.10% |
| 2025-12-19 | $19.26 | $19.20 | $0.06 | 30,376.0 | +0.05% |
| 2025-12-18 | $19.27 | $19.15 | $0.1194 | 51,026.0 | +0.00% |
| 2025-12-17 | $19.22 | $19.19 | $0.03 | 24,541.0 | -0.05% |
| 2025-12-16 | $19.22 | $19.16 | $0.0612 | 45,806.0 | +0.21% |
| 2025-12-15 | $19.24 | $19.17 | $0.07 | 84,181.0 | +0.00% |
| 2025-12-12 | $19.22 | $19.14 | $0.0799 | 209,891.0 | -0.36% |
| 2025-12-11 | $19.28 | $19.21 | $0.07 | 89,095.0 | +0.05% |
| 2025-12-10 | $19.25 | $19.19 | $0.0599 | 22,853.0 | +0.10% |
| 2025-12-09 | $19.26 | $19.21 | $0.0483 | 44,065.0 | -0.10% |
| 2025-12-08 | $19.27 | $19.20 | $0.07 | 54,494.0 | -0.10% |
| 2025-12-05 | $19.26 | $19.19 | $0.0747 | 85,301.0 | +0.31% |
| 2025-12-04 | $19.21 | $19.17 | $0.04 | 55,887.0 | +0.05% |
| 2025-12-03 | $19.24 | $19.15 | $0.0899 | 37,388.0 | -0.21% |
| 2025-12-02 | $19.23 | $19.17 | $0.0599 | 52,530.0 | -0.05% |
| 2025-12-01 | $19.25 | $19.22 | $0.03 | 53,055.0 | -0.36% |
| 2025-11-28 | $19.31 | $19.29 | $0.02 | 16,506.0 | +0.05% |
| 2025-11-26 | $19.30 | $19.25 | $0.055 | 54,164.0 | -0.10% |
| 2025-11-25 | $19.34 | $19.29 | $0.05 | 116,277.0 | +0.05% |
Hartford Schroders Tax Aware Bond Etf 주식 (HTAB) 연도별 가격 이력
이 심층 분석에서는 Hartford Schroders Tax Aware Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HTAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hartford Schroders Tax Aware Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hartford Schroders Tax Aware Bond Etf 주식 (HTAB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.28 | $19.14 | $0.1399 | 1,045,189.0 | -0.57% |
| 2025-11 | $19.44 | $19.24 | $0.20 | 1,169,403.0 | +0.05% |
| 2025-10 | $19.46 | $19.12 | $0.34 | 1,753,491.0 | +0.89% |
| 2025-09 | $19.29 | $18.53 | $0.755 | 5,937,287.0 | +2.96% |
| 2025-08 | $18.77 | $18.49 | $0.28 | 4,117,536.0 | +0.81% |
| 2025-07 | $18.74 | $18.36 | $0.3747 | 2,844,652.0 | -1.50% |
| 2025-06 | $18.75 | $18.53 | $0.22 | 2,027,911.0 | +0.32% |
| 2025-05 | $18.94 | $18.60 | $0.34 | 2,087,539.0 | -1.48% |
| 2025-04 | $19.48 | $17.98 | $1.50 | 6,374,239.0 | -1.25% |
| 2025-03 | $19.58 | $18.94 | $0.64 | 1,751,055.0 | -2.24% |
| 2025-02 | $19.62 | $19.12 | $0.4952 | 2,219,957.0 | +1.66% |
| 2025-01 | $19.44 | $19.00 | $0.44 | 3,303,298.0 | -0.36% |
Hartford Schroders Tax Aware Bond Etf 주식 (HTAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.98 | $19.25 | $0.73 | 2,526,086.0 | -1.77% |
| 2024-11 | $19.81 | $19.14 | $0.67 | 3,240,328.0 | +1.85% |
| 2024-10 | $19.90 | $19.40 | $0.50 | 2,761,551.0 | -1.87% |
| 2024-09 | $19.94 | $19.66 | $0.275 | 1,597,009.0 | +1.17% |
| 2024-08 | $19.89 | $19.57 | $0.3276 | 2,300,911.0 | +0.05% |
| 2024-07 | $19.62 | $19.19 | $0.4348 | 2,030,036.0 | +1.35% |
| 2024-06 | $19.56 | $19.13 | $0.43 | 1,347,323.0 | +0.78% |
| 2024-05 | $19.50 | $19.09 | $0.41 | 3,546,448.0 | +0.47% |
| 2024-04 | $19.41 | $19.05 | $0.36 | 4,246,602.0 | -2.60% |
| 2024-03 | $19.64 | $19.39 | $0.252 | 1,701,751.0 | +0.46% |
| 2024-02 | $19.80 | $19.33 | $0.4727 | 1,992,246.0 | -0.92% |
| 2024-01 | $19.73 | $19.37 | $0.36 | 1,571,446.0 | -0.46% |
Hartford Schroders Tax Aware Bond Etf 주식 (HTAB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.83 | $19.16 | $0.67 | 1,914,269.0 | +3.08% |
| 2023-11 | $19.24 | $17.78 | $1.46 | 2,442,491.0 | +8.00% |
| 2023-10 | $18.43 | $17.75 | $0.6753 | 3,652,529.0 | +0.00% |
0.25%
자본화:
|
볼륨(24시간):