Stockscreener 앱 받기
19.23
0.16%
0.03
시간 외 거래:
19.23
Hartford Schroders Tax Aware Bond Etf 주식 (HTAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $19.27 | $19.16 | $0.11 | 71,868.0 | +0.16% |
| 2025-10-09 | $19.20 | $19.16 | $0.04 | 67,861.0 | +0.26% |
| 2025-10-08 | $19.21 | $19.13 | $0.08 | 61,084.0 | -0.21% |
| 2025-10-07 | $19.20 | $19.15 | $0.05 | 29,741.0 | +0.21% |
| 2025-10-06 | $19.15 | $19.12 | $0.03 | 20,107.0 | +0.00% |
| 2025-10-03 | $19.18 | $19.13 | $0.05 | 51,156.0 | +0.14% |
| 2025-10-02 | $19.15 | $19.12 | $0.03 | 89,489.0 | -0.12% |
| 2025-10-01 | $19.18 | $19.14 | $0.04 | 61,577.0 | +0.08% |
| 2025-09-30 | $19.15 | $19.11 | $0.045 | 74,910.0 | +0.00% |
| 2025-09-29 | $19.14 | $19.09 | $0.0499 | 60,070.0 | +0.00% |
| 2025-09-26 | $19.17 | $19.13 | $0.04 | 105,180.0 | -0.16% |
| 2025-09-25 | $19.16 | $19.11 | $0.0489 | 145,664.0 | +0.05% |
| 2025-09-24 | $19.17 | $19.14 | $0.0299 | 70,390.0 | -0.16% |
| 2025-09-23 | $19.20 | $19.16 | $0.04 | 106,154.0 | -0.05% |
| 2025-09-22 | $19.21 | $19.17 | $0.04 | 512,637.0 | +0.00% |
| 2025-09-19 | $19.19 | $19.16 | $0.035 | 29,454.0 | +0.21% |
| 2025-09-18 | $19.20 | $19.15 | $0.05 | 59,552.0 | -0.21% |
| 2025-09-17 | $19.29 | $19.18 | $0.1005 | 108,117.0 | +0.10% |
| 2025-09-16 | $19.21 | $19.13 | $0.0799 | 1,907,887.0 | +0.00% |
| 2025-09-15 | $19.21 | $19.15 | $0.06 | 121,369.0 | +0.26% |
| 2025-09-12 | $19.14 | $19.09 | $0.05 | 99,346.0 | -0.21% |
| 2025-09-11 | $19.16 | $19.09 | $0.07 | 204,471.0 | +0.58% |
Hartford Schroders Tax Aware Bond Etf 주식 (HTAB) 연도별 가격 이력
이 심층 분석에서는 Hartford Schroders Tax Aware Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HTAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hartford Schroders Tax Aware Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hartford Schroders Tax Aware Bond Etf 주식 (HTAB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $19.27 | $19.12 | $0.15 | 524,751.0 | +0.52% |
| 2025-09 | $19.29 | $18.53 | $0.755 | 5,937,287.0 | +2.96% |
| 2025-08 | $18.77 | $18.49 | $0.28 | 4,117,536.0 | +0.81% |
| 2025-07 | $18.74 | $18.36 | $0.3747 | 2,844,652.0 | -1.50% |
| 2025-06 | $18.75 | $18.53 | $0.22 | 2,027,911.0 | +0.32% |
| 2025-05 | $18.94 | $18.60 | $0.34 | 2,087,539.0 | -1.48% |
| 2025-04 | $19.48 | $17.98 | $1.50 | 6,374,239.0 | -1.25% |
| 2025-03 | $19.58 | $18.94 | $0.64 | 1,751,055.0 | -2.24% |
| 2025-02 | $19.62 | $19.12 | $0.4952 | 2,219,957.0 | +1.66% |
| 2025-01 | $19.44 | $19.00 | $0.44 | 3,303,298.0 | -0.36% |
Hartford Schroders Tax Aware Bond Etf 주식 (HTAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.98 | $19.25 | $0.73 | 2,526,086.0 | -1.77% |
| 2024-11 | $19.81 | $19.14 | $0.67 | 3,240,328.0 | +1.85% |
| 2024-10 | $19.90 | $19.40 | $0.50 | 2,761,551.0 | -1.87% |
| 2024-09 | $19.94 | $19.66 | $0.275 | 1,597,009.0 | +1.17% |
| 2024-08 | $19.89 | $19.57 | $0.3276 | 2,300,911.0 | +0.05% |
| 2024-07 | $19.62 | $19.19 | $0.4348 | 2,030,036.0 | +1.35% |
| 2024-06 | $19.56 | $19.13 | $0.43 | 1,347,323.0 | +0.78% |
| 2024-05 | $19.50 | $19.09 | $0.41 | 3,546,448.0 | +0.47% |
| 2024-04 | $19.41 | $19.05 | $0.36 | 4,246,602.0 | -2.60% |
| 2024-03 | $19.64 | $19.39 | $0.252 | 1,701,751.0 | +0.46% |
| 2024-02 | $19.80 | $19.33 | $0.4727 | 1,992,246.0 | -0.92% |
| 2024-01 | $19.73 | $19.37 | $0.36 | 1,571,446.0 | -0.46% |
Hartford Schroders Tax Aware Bond Etf 주식 (HTAB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.83 | $19.16 | $0.67 | 1,914,269.0 | +3.08% |
| 2023-11 | $19.24 | $17.78 | $1.46 | 2,442,491.0 | +8.00% |
| 2023-10 | $18.43 | $17.75 | $0.6753 | 3,652,529.0 | +0.00% |
1.71%
자본화:
|
볼륨(24시간):