Stockscreener 앱 받기
19.38
0.05%
0.010
시간 외 거래:
19.38
Hartford Schroders Tax Aware Bond Etf 주식 (HTAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-06 | $19.40 | $19.34 | $0.06 | 108,978.0 | +0.05% |
| 2025-01-03 | $19.43 | $19.36 | $0.0713 | 99,145.0 | -0.31% |
| 2025-01-02 | $19.44 | $19.38 | $0.06 | 103,826.0 | +0.36% |
| 2024-12-31 | $19.42 | $19.35 | $0.07 | 477,285.0 | -0.46% |
| 2024-12-30 | $19.45 | $19.41 | $0.04 | 265,965.0 | +0.52% |
| 2024-12-27 | $19.42 | $19.34 | $0.0799 | 441,765.0 | -0.21% |
| 2024-12-26 | $19.42 | $19.36 | $0.06 | 103,808.0 | -0.10% |
| 2024-12-24 | $19.41 | $19.33 | $0.0799 | 57,752.0 | -0.10% |
| 2024-12-23 | $19.45 | $19.36 | $0.0899 | 76,094.0 | +0.31% |
| 2024-12-20 | $19.41 | $19.36 | $0.05 | 181,745.0 | -0.21% |
| 2024-12-19 | $19.42 | $19.25 | $0.17 | 340,873.0 | -0.21% |
| 2024-12-18 | $19.64 | $19.42 | $0.22 | 101,851.0 | -0.66% |
| 2024-12-17 | $19.64 | $19.56 | $0.0749 | 52,638.0 | -0.20% |
| 2024-12-16 | $19.64 | $19.60 | $0.04 | 52,805.0 | +0.05% |
| 2024-12-13 | $19.62 | $19.57 | $0.055 | 78,321.0 | -0.61% |
| 2024-12-12 | $19.75 | $19.59 | $0.1562 | 83,946.0 | -0.25% |
| 2024-12-11 | $19.84 | $19.72 | $0.12 | 57,326.0 | +0.00% |
| 2024-12-10 | $19.90 | $19.76 | $0.1369 | 49,164.0 | -0.40% |
| 2024-12-09 | $19.90 | $19.81 | $0.09 | 94,752.0 | -0.10% |
Hartford Schroders Tax Aware Bond Etf 주식 (HTAB) 연도별 가격 이력
이 심층 분석에서는 Hartford Schroders Tax Aware Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HTAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hartford Schroders Tax Aware Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hartford Schroders Tax Aware Bond Etf 주식 (HTAB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $19.44 | $19.34 | $0.10 | 420,927.0 | +0.10% |
Hartford Schroders Tax Aware Bond Etf 주식 (HTAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.98 | $19.25 | $0.73 | 2,526,086.0 | -1.77% |
| 2024-11 | $19.81 | $19.14 | $0.67 | 3,240,328.0 | +1.85% |
| 2024-10 | $19.90 | $19.40 | $0.50 | 2,761,551.0 | -1.87% |
| 2024-09 | $19.94 | $19.66 | $0.275 | 1,597,009.0 | +1.17% |
| 2024-08 | $19.89 | $19.57 | $0.3276 | 2,300,911.0 | +0.05% |
| 2024-07 | $19.62 | $19.19 | $0.4348 | 2,030,036.0 | +1.35% |
| 2024-06 | $19.56 | $19.13 | $0.43 | 1,347,323.0 | +0.78% |
| 2024-05 | $19.50 | $19.09 | $0.41 | 3,546,448.0 | +0.47% |
| 2024-04 | $19.41 | $19.05 | $0.36 | 4,246,602.0 | -2.60% |
| 2024-03 | $19.64 | $19.39 | $0.252 | 1,701,751.0 | +0.46% |
| 2024-02 | $19.80 | $19.33 | $0.4727 | 1,992,246.0 | -0.92% |
| 2024-01 | $19.73 | $19.37 | $0.36 | 1,571,446.0 | -0.46% |
Hartford Schroders Tax Aware Bond Etf 주식 (HTAB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.83 | $19.16 | $0.67 | 1,914,269.0 | +3.08% |
| 2023-11 | $19.24 | $17.78 | $1.46 | 2,442,491.0 | +8.00% |
| 2023-10 | $18.43 | $17.75 | $0.6753 | 3,652,529.0 | +0.00% |
0.14%
1.13%
자본화:
|
볼륨(24시간):