Stockscreener 앱 받기
19.51
0.26%
0.05
Hartford Schroders Tax Aware Bond Etf 주식 (HTAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $19.51 | $19.44 | $0.074 | 104,090.0 | +0.26% |
| 2025-02-05 | $19.49 | $19.37 | $0.12 | 119,256.0 | +0.52% |
| 2025-02-04 | $19.38 | $19.28 | $0.095 | 131,481.0 | +0.16% |
| 2025-02-03 | $19.48 | $19.29 | $0.1889 | 195,776.0 | +0.21% |
| 2025-01-31 | $19.35 | $19.26 | $0.09 | 230,411.0 | -0.10% |
| 2025-01-30 | $19.36 | $19.31 | $0.0487 | 192,982.0 | -0.16% |
| 2025-01-29 | $19.42 | $19.29 | $0.13 | 81,071.0 | -0.31% |
| 2025-01-28 | $19.41 | $19.35 | $0.06 | 471,432.0 | +0.00% |
| 2025-01-27 | $19.44 | $19.37 | $0.07 | 102,748.0 | +0.57% |
| 2025-01-24 | $19.34 | $19.27 | $0.07 | 95,565.0 | +0.00% |
| 2025-01-23 | $19.40 | $19.25 | $0.1485 | 97,023.0 | -0.31% |
| 2025-01-22 | $19.39 | $19.33 | $0.0643 | 126,995.0 | +0.10% |
| 2025-01-21 | $19.35 | $19.22 | $0.13 | 395,943.0 | +0.13% |
| 2025-01-17 | $19.31 | $19.22 | $0.09 | 99,789.0 | +0.49% |
| 2025-01-16 | $19.28 | $19.21 | $0.07 | 443,501.0 | -0.41% |
| 2025-01-15 | $19.32 | $19.21 | $0.11 | 229,464.0 | +0.99% |
| 2025-01-14 | $19.12 | $19.00 | $0.1188 | 56,148.0 | -0.16% |
| 2025-01-13 | $19.17 | $19.07 | $0.105 | 74,659.0 | -0.21% |
| 2025-01-10 | $19.22 | $19.12 | $0.0999 | 171,808.0 | -0.47% |
| 2025-01-08 | $19.27 | $19.22 | $0.055 | 55,895.0 | -0.31% |
Hartford Schroders Tax Aware Bond Etf 주식 (HTAB) 연도별 가격 이력
이 심층 분석에서는 Hartford Schroders Tax Aware Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HTAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hartford Schroders Tax Aware Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hartford Schroders Tax Aware Bond Etf 주식 (HTAB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $19.51 | $19.28 | $0.23 | 654,693.0 | +1.14% |
| 2025-01 | $19.44 | $19.00 | $0.44 | 3,303,298.0 | -0.36% |
Hartford Schroders Tax Aware Bond Etf 주식 (HTAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.98 | $19.25 | $0.73 | 2,526,086.0 | -1.77% |
| 2024-11 | $19.81 | $19.14 | $0.67 | 3,240,328.0 | +1.85% |
| 2024-10 | $19.90 | $19.40 | $0.50 | 2,761,551.0 | -1.87% |
| 2024-09 | $19.94 | $19.66 | $0.275 | 1,597,009.0 | +1.17% |
| 2024-08 | $19.89 | $19.57 | $0.3276 | 2,300,911.0 | +0.05% |
| 2024-07 | $19.62 | $19.19 | $0.4348 | 2,030,036.0 | +1.35% |
| 2024-06 | $19.56 | $19.13 | $0.43 | 1,347,323.0 | +0.78% |
| 2024-05 | $19.50 | $19.09 | $0.41 | 3,546,448.0 | +0.47% |
| 2024-04 | $19.41 | $19.05 | $0.36 | 4,246,602.0 | -2.60% |
| 2024-03 | $19.64 | $19.39 | $0.252 | 1,701,751.0 | +0.46% |
| 2024-02 | $19.80 | $19.33 | $0.4727 | 1,992,246.0 | -0.92% |
| 2024-01 | $19.73 | $19.37 | $0.36 | 1,571,446.0 | -0.46% |
Hartford Schroders Tax Aware Bond Etf 주식 (HTAB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.83 | $19.16 | $0.67 | 1,914,269.0 | +3.08% |
| 2023-11 | $19.24 | $17.78 | $1.46 | 2,442,491.0 | +8.00% |
| 2023-10 | $18.43 | $17.75 | $0.6753 | 3,652,529.0 | +0.00% |
0.14%
0.69%
자본화:
|
볼륨(24시간):