Stockscreener 앱 받기
19.61
0.08%
-0.015
Hartford Schroders Tax Aware Bond Etf 주식 (HTAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $19.67 | $19.59 | $0.0796 | 121,833.0 | -0.08% |
| 2024-11-20 | $19.64 | $19.58 | $0.06 | 52,419.0 | -0.08% |
| 2024-11-19 | $19.70 | $19.63 | $0.0699 | 123,595.0 | +0.05% |
| 2024-11-18 | $19.68 | $19.58 | $0.1018 | 161,843.0 | +0.05% |
| 2024-11-15 | $19.64 | $19.51 | $0.1349 | 200,623.0 | +0.23% |
| 2024-11-14 | $19.61 | $19.55 | $0.0634 | 139,137.0 | +0.20% |
| 2024-11-13 | $19.60 | $19.53 | $0.07 | 109,774.0 | +0.00% |
| 2024-11-12 | $19.58 | $19.50 | $0.0823 | 1,061,684.0 | -0.33% |
| 2024-11-11 | $19.62 | $19.56 | $0.06 | 75,179.0 | +0.00% |
| 2024-11-08 | $19.60 | $19.50 | $0.10 | 96,622.0 | +1.03% |
| 2024-11-07 | $19.43 | $19.28 | $0.15 | 76,521.0 | +0.73% |
| 2024-11-06 | $19.30 | $19.14 | $0.16 | 154,169.0 | -1.58% |
| 2024-11-05 | $19.58 | $19.52 | $0.0599 | 144,690.0 | +0.15% |
| 2024-11-04 | $19.56 | $19.50 | $0.06 | 290,531.0 | +0.46% |
| 2024-11-01 | $19.55 | $19.44 | $0.105 | 65,241.0 | +0.05% |
| 2024-10-31 | $19.49 | $19.44 | $0.05 | 401,676.0 | -0.05% |
| 2024-10-30 | $19.51 | $19.45 | $0.0639 | 721,785.0 | -0.44% |
| 2024-10-29 | $19.55 | $19.46 | $0.09 | 82,671.0 | -0.13% |
| 2024-10-28 | $19.59 | $19.53 | $0.0618 | 103,692.0 | +0.20% |
| 2024-10-25 | $19.68 | $19.51 | $0.17 | 47,653.0 | +0.15% |
| 2024-10-24 | $19.53 | $19.40 | $0.13 | 110,215.0 | +0.33% |
| 2024-10-23 | $19.52 | $19.40 | $0.12 | 70,889.0 | -0.69% |
Hartford Schroders Tax Aware Bond Etf 주식 (HTAB) 연도별 가격 이력
이 심층 분석에서는 Hartford Schroders Tax Aware Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HTAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hartford Schroders Tax Aware Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hartford Schroders Tax Aware Bond Etf 주식 (HTAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $19.70 | $19.14 | $0.56 | 2,995,694.0 | +0.87% |
| 2024-10 | $19.90 | $19.40 | $0.50 | 2,761,551.0 | -1.87% |
| 2024-09 | $19.94 | $19.66 | $0.275 | 1,597,009.0 | +1.17% |
| 2024-08 | $19.89 | $19.57 | $0.3276 | 2,300,911.0 | +0.05% |
| 2024-07 | $19.62 | $19.19 | $0.4348 | 2,030,036.0 | +1.35% |
| 2024-06 | $19.56 | $19.13 | $0.43 | 1,347,323.0 | +0.78% |
| 2024-05 | $19.50 | $19.09 | $0.41 | 3,546,448.0 | +0.47% |
| 2024-04 | $19.41 | $19.05 | $0.36 | 4,246,602.0 | -2.60% |
| 2024-03 | $19.64 | $19.39 | $0.252 | 1,701,751.0 | +0.46% |
| 2024-02 | $19.80 | $19.33 | $0.4727 | 1,992,246.0 | -0.92% |
| 2024-01 | $19.73 | $19.37 | $0.36 | 1,571,446.0 | -0.46% |
Hartford Schroders Tax Aware Bond Etf 주식 (HTAB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.83 | $19.16 | $0.67 | 1,914,269.0 | +3.08% |
| 2023-11 | $19.24 | $17.78 | $1.46 | 2,442,491.0 | +8.00% |
| 2023-10 | $18.43 | $17.75 | $0.6753 | 3,652,529.0 | +0.00% |
1.22%
자본화:
|
볼륨(24시간):