Stockscreener 앱 받기
0.50%
시간 외 거래:
Hershey Company 주식 (HSY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-17 | $188.4 | $184.9 | $3.55 | 3,175,279.0 | +0.50% |
| 2025-10-16 | $194.2 | $186.5 | $7.74 | 1,508,156.0 | -2.51% |
| 2025-10-15 | $191.6 | $188.8 | $2.84 | 1,551,236.0 | +1.15% |
| 2025-10-14 | $191.4 | $184.5 | $6.92 | 1,603,991.0 | +0.12% |
| 2025-10-13 | $189.7 | $186.6 | $3.05 | 1,577,345.0 | -1.53% |
| 2025-10-10 | $195.7 | $191.6 | $4.15 | 1,198,885.0 | -0.23% |
| 2025-10-09 | $195.9 | $191.1 | $4.82 | 1,165,257.0 | -1.52% |
| 2025-10-08 | $196.6 | $193.8 | $2.83 | 1,013,439.0 | +0.60% |
| 2025-10-07 | $197.1 | $193.3 | $3.80 | 1,417,700.0 | -0.40% |
| 2025-10-06 | $196.0 | $192.9 | $3.13 | 1,392,748.0 | +0.03% |
| 2025-10-03 | $195.3 | $188.8 | $6.58 | 1,678,725.0 | +3.23% |
| 2025-10-02 | $189.9 | $186.8 | $3.09 | 1,056,657.0 | +0.10% |
| 2025-10-01 | $189.4 | $184.4 | $4.94 | 1,273,856.0 | +0.95% |
| 2025-09-30 | $187.7 | $183.2 | $4.47 | 1,074,763.0 | +1.60% |
| 2025-09-29 | $188.6 | $183.3 | $5.32 | 1,330,989.0 | -2.13% |
| 2025-09-26 | $188.4 | $185.0 | $3.42 | 1,044,923.0 | +1.54% |
| 2025-09-25 | $192.3 | $185.1 | $7.23 | 1,356,599.0 | -2.95% |
| 2025-09-24 | $192.1 | $190.1 | $1.98 | 1,133,611.0 | +0.08% |
| 2025-09-23 | $192.9 | $189.8 | $3.09 | 1,235,055.0 | -0.83% |
| 2025-09-22 | $193.5 | $188.3 | $5.14 | 1,528,150.0 | +1.14% |
| 2025-09-19 | $190.7 | $187.9 | $2.83 | 3,208,947.0 | +0.58% |
| 2025-09-18 | $190.5 | $187.6 | $2.92 | 1,869,244.0 | -1.05% |
Hershey Company 주식 (HSY) 연도별 가격 이력
이 심층 분석에서는 Hershey Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HSY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hershey Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hershey Company 주식 (HSY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $197.1 | $184.4 | $12.67 | 22,788,553.0 | +0.37% |
| 2025-09 | $195.3 | $182.8 | $12.56 | 28,615,956.0 | +1.80% |
| 2025-08 | $192.7 | $174.0 | $18.70 | 29,259,077.0 | -1.28% |
| 2025-07 | $199.0 | $160.1 | $38.93 | 41,696,208.0 | +12.16% |
| 2025-06 | $174.2 | $157.8 | $16.43 | 34,467,149.0 | +3.27% |
| 2025-05 | $171.4 | $150.0 | $21.41 | 41,097,900.0 | -3.89% |
| 2025-04 | $172.2 | $157.1 | $15.13 | 32,035,668.0 | -2.25% |
| 2025-03 | $193.4 | $163.8 | $29.59 | 33,268,650.0 | -0.97% |
| 2025-02 | $181.9 | $140.1 | $41.79 | 44,376,541.0 | +15.72% |
| 2025-01 | $171.3 | $147.6 | $23.68 | 36,672,695.0 | -11.87% |
Hershey Company 주식 (HSY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $208.0 | $166.7 | $41.34 | 60,389,329.0 | -4.24% |
| 2024-11 | $184.9 | $168.2 | $16.74 | 38,840,265.0 | -0.82% |
| 2024-10 | $195.0 | $176.8 | $18.23 | 27,030,218.0 | -7.40% |
| 2024-09 | $205.8 | $189.0 | $16.76 | 22,130,490.0 | -0.66% |
| 2024-08 | $203.2 | $189.3 | $13.92 | 29,184,866.0 | -2.24% |
| 2024-07 | $198.3 | $181.7 | $16.61 | 35,126,567.0 | +7.43% |
| 2024-06 | $200.6 | $181.3 | $19.26 | 29,479,536.0 | -7.08% |
| 2024-05 | $211.9 | $191.2 | $20.73 | 40,024,568.0 | +2.02% |
| 2024-04 | $201.2 | $180.4 | $20.78 | 36,611,710.0 | -0.30% |
| 2024-03 | $204.2 | $181.2 | $23.03 | 51,967,594.0 | +3.50% |
| 2024-02 | $209.7 | $184.5 | $25.18 | 39,509,650.0 | -2.90% |
| 2024-01 | $197.6 | $185.4 | $12.14 | 33,864,295.0 | +3.81% |
Hershey Company 주식 (HSY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $192.5 | $178.8 | $13.67 | 28,363,577.0 | -0.79% |
| 2023-11 | $199.9 | $184.2 | $15.72 | 28,430,143.0 | +0.30% |
| 2023-10 | $201.2 | $183.7 | $17.41 | 36,037,069.0 | -6.36% |
| 2023-09 | $215.2 | $199.3 | $15.90 | 26,901,965.0 | -6.88% |
| 2023-08 | $235.8 | $213.7 | $22.09 | 26,508,712.0 | -7.11% |
| 2023-07 | $251.7 | $230.5 | $21.24 | 26,803,533.0 | -7.36% |
| 2023-06 | $263.3 | $246.7 | $16.62 | 24,772,329.0 | -3.85% |
| 2023-05 | $276.9 | $255.1 | $21.82 | 22,852,818.0 | -4.89% |
| 2023-04 | $273.4 | $252.8 | $20.63 | 17,431,267.0 | +7.33% |
| 2023-03 | $255.1 | $234.0 | $21.04 | 23,406,914.0 | +6.75% |
| 2023-02 | $244.4 | $222.3 | $22.05 | 22,816,437.0 | +6.11% |
| 2023-01 | $230.8 | $213.0 | $17.78 | 20,539,727.0 | -3.01% |
0.41%
9.63%
자본화:
|
볼륨(24시간):