Stockscreener 앱 받기
1.11%
Hershey Company 주식 (HSY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $184.4 | $181.6 | $2.73 | 692,921.0 | +1.11% |
| 2026-05-04 | $183.0 | $180.4 | $2.60 | 1,714,460.0 | -0.18% |
| 2026-05-01 | $188.1 | $180.2 | $7.90 | 1,793,988.0 | -1.83% |
| 2026-04-30 | $189.4 | $181.5 | $7.98 | 3,182,509.0 | -1.81% |
| 2026-04-29 | $190.1 | $187.0 | $3.06 | 2,445,630.0 | +0.66% |
| 2026-04-28 | $189.8 | $186.6 | $3.21 | 1,821,801.0 | +0.77% |
| 2026-04-27 | $192.8 | $186.2 | $6.66 | 2,413,492.0 | -2.61% |
| 2026-04-24 | $193.1 | $190.1 | $2.99 | 1,607,653.0 | -0.32% |
| 2026-04-23 | $193.5 | $189.6 | $3.88 | 1,637,618.0 | +1.83% |
| 2026-04-22 | $190.0 | $187.8 | $2.20 | 1,421,319.0 | -0.03% |
| 2026-04-21 | $191.9 | $188.2 | $3.73 | 1,258,331.0 | -1.43% |
| 2026-04-20 | $195.7 | $191.1 | $4.62 | 2,084,072.0 | -0.61% |
| 2026-04-17 | $194.9 | $189.7 | $5.26 | 3,196,199.0 | +0.66% |
| 2026-04-16 | $193.3 | $190.7 | $2.57 | 1,740,587.0 | -0.28% |
| 2026-04-15 | $197.5 | $191.7 | $5.79 | 2,131,064.0 | -2.93% |
| 2026-04-14 | $200.4 | $193.9 | $6.46 | 2,588,253.0 | +0.04% |
| 2026-04-13 | $201.4 | $196.8 | $4.53 | 2,357,574.0 | -2.32% |
| 2026-04-10 | $211.1 | $202.2 | $8.90 | 1,885,408.0 | -4.05% |
| 2026-04-09 | $210.9 | $207.0 | $3.92 | 1,489,177.0 | +0.89% |
| 2026-04-08 | $209.0 | $206.3 | $2.75 | 1,283,774.0 | +0.97% |
| 2026-04-07 | $208.8 | $205.9 | $2.89 | 1,780,619.0 | -0.48% |
Hershey Company 주식 (HSY) 연도별 가격 이력
이 심층 분석에서는 Hershey Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HSY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hershey Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hershey Company 주식 (HSY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $188.1 | $180.2 | $7.90 | 4,201,369.0 | -0.92% |
| 2026-04 | $211.1 | $181.5 | $29.64 | 41,730,191.0 | -10.65% |
| 2026-03 | $239.5 | $205.5 | $33.94 | 38,197,130.0 | -12.02% |
| 2026-02 | $236.8 | $193.7 | $43.08 | 48,306,644.0 | +21.32% |
| 2026-01 | $201.9 | $178.7 | $23.21 | 36,629,448.0 | +7.02% |
Hershey Company 주식 (HSY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $191.2 | $175.6 | $15.58 | 30,271,646.0 | -3.13% |
| 2025-11 | $189.5 | $161.4 | $28.06 | 34,845,066.0 | +10.88% |
| 2025-10 | $197.1 | $163.1 | $34.03 | 38,572,283.0 | -9.31% |
| 2025-09 | $195.3 | $182.8 | $12.56 | 28,615,956.0 | +1.80% |
| 2025-08 | $192.7 | $174.0 | $18.70 | 29,259,077.0 | -1.28% |
| 2025-07 | $199.0 | $160.1 | $38.93 | 41,696,208.0 | +12.16% |
| 2025-06 | $174.2 | $157.8 | $16.43 | 34,467,149.0 | +3.27% |
| 2025-05 | $171.4 | $150.0 | $21.41 | 41,097,900.0 | -3.89% |
| 2025-04 | $172.2 | $157.1 | $15.13 | 32,035,668.0 | -2.25% |
| 2025-03 | $193.4 | $163.8 | $29.59 | 33,268,650.0 | -0.97% |
| 2025-02 | $181.9 | $140.1 | $41.79 | 44,376,541.0 | +15.72% |
| 2025-01 | $171.3 | $147.6 | $23.68 | 36,672,695.0 | -11.87% |
Hershey Company 주식 (HSY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $208.0 | $166.7 | $41.34 | 60,389,329.0 | -4.24% |
| 2024-11 | $184.9 | $168.2 | $16.74 | 38,840,265.0 | -0.82% |
| 2024-10 | $195.0 | $176.8 | $18.23 | 27,030,218.0 | -7.40% |
| 2024-09 | $205.8 | $189.0 | $16.76 | 22,130,490.0 | -0.66% |
| 2024-08 | $203.2 | $189.3 | $13.92 | 29,184,866.0 | -2.24% |
| 2024-07 | $198.3 | $181.7 | $16.61 | 35,126,567.0 | +7.43% |
| 2024-06 | $200.6 | $181.3 | $19.26 | 29,479,536.0 | -7.08% |
| 2024-05 | $211.9 | $191.2 | $20.73 | 40,024,568.0 | +2.02% |
| 2024-04 | $201.2 | $180.4 | $20.78 | 36,611,710.0 | -0.30% |
| 2024-03 | $204.2 | $181.2 | $23.03 | 51,967,594.0 | +3.50% |
| 2024-02 | $209.7 | $184.5 | $25.18 | 39,509,650.0 | -2.90% |
| 2024-01 | $197.6 | $185.4 | $12.14 | 33,864,295.0 | +3.81% |
1.63%
0.57%
자본화:
|
볼륨(24시간):