Stockscreener 앱 받기
0.08%
시간 외 거래:
Hershey Company 주식 (HSY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $176.4 | $173.0 | $3.41 | 1,411,369.0 | -0.08% |
| 2024-11-21 | $175.7 | $173.2 | $2.45 | 1,205,482.0 | +0.55% |
| 2024-11-20 | $174.5 | $169.4 | $5.10 | 1,418,602.0 | +2.21% |
| 2024-11-19 | $170.9 | $168.2 | $2.70 | 1,655,022.0 | +0.15% |
| 2024-11-18 | $171.8 | $169.1 | $2.69 | 1,610,876.0 | -0.54% |
| 2024-11-15 | $178.1 | $170.6 | $7.47 | 3,483,896.0 | -4.48% |
| 2024-11-14 | $184.7 | $178.4 | $6.36 | 2,205,498.0 | -2.99% |
| 2024-11-13 | $184.9 | $180.0 | $4.88 | 2,189,184.0 | +1.63% |
| 2024-11-12 | $181.6 | $178.0 | $3.63 | 2,429,954.0 | +1.67% |
| 2024-11-11 | $181.6 | $174.9 | $6.61 | 2,134,199.0 | +1.62% |
| 2024-11-08 | $175.8 | $172.1 | $3.78 | 2,919,275.0 | +1.63% |
| 2024-11-07 | $178.8 | $171.7 | $7.12 | 3,305,736.0 | -2.25% |
| 2024-11-06 | $181.5 | $176.6 | $4.87 | 2,815,479.0 | -1.83% |
| 2024-11-05 | $180.2 | $178.3 | $1.97 | 1,287,575.0 | +0.62% |
| 2024-11-04 | $180.4 | $177.7 | $2.67 | 1,669,850.0 | -0.15% |
| 2024-11-01 | $179.4 | $177.3 | $2.10 | 1,322,648.0 | +0.95% |
| 2024-10-31 | $179.8 | $177.0 | $2.75 | 1,411,896.0 | +0.05% |
| 2024-10-30 | $180.3 | $176.8 | $3.57 | 1,967,619.0 | -1.40% |
| 2024-10-29 | $183.4 | $179.9 | $3.49 | 1,192,696.0 | -1.55% |
| 2024-10-28 | $184.4 | $181.2 | $3.20 | 911,343.0 | +0.88% |
| 2024-10-25 | $183.1 | $181.0 | $2.06 | 737,898.0 | -0.52% |
Hershey Company 주식 (HSY) 연도별 가격 이력
이 심층 분석에서는 Hershey Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HSY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hershey Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hershey Company 주식 (HSY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $184.9 | $168.2 | $16.74 | 34,476,014.0 | -1.56% |
| 2024-10 | $195.0 | $176.8 | $18.23 | 27,030,218.0 | -7.40% |
| 2024-09 | $205.8 | $189.0 | $16.76 | 22,130,490.0 | -0.66% |
| 2024-08 | $203.2 | $189.3 | $13.92 | 29,184,866.0 | -2.24% |
| 2024-07 | $198.3 | $181.7 | $16.61 | 35,126,567.0 | +7.43% |
| 2024-06 | $200.6 | $181.3 | $19.26 | 29,479,536.0 | -7.08% |
| 2024-05 | $211.9 | $191.2 | $20.73 | 40,024,568.0 | +2.02% |
| 2024-04 | $201.2 | $180.4 | $20.78 | 36,611,710.0 | -0.30% |
| 2024-03 | $204.2 | $181.2 | $23.03 | 51,967,594.0 | +3.50% |
| 2024-02 | $209.7 | $184.5 | $25.18 | 39,509,650.0 | -2.90% |
| 2024-01 | $197.6 | $185.4 | $12.14 | 33,864,295.0 | +3.81% |
Hershey Company 주식 (HSY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $192.5 | $178.8 | $13.67 | 28,363,577.0 | -0.79% |
| 2023-11 | $199.9 | $184.2 | $15.72 | 28,430,143.0 | +0.30% |
| 2023-10 | $201.2 | $183.7 | $17.41 | 36,037,069.0 | -6.36% |
| 2023-09 | $215.2 | $199.3 | $15.90 | 26,901,965.0 | -6.88% |
| 2023-08 | $235.8 | $213.7 | $22.09 | 26,508,712.0 | -7.11% |
| 2023-07 | $251.7 | $230.5 | $21.24 | 26,803,533.0 | -7.36% |
| 2023-06 | $263.3 | $246.7 | $16.62 | 24,772,329.0 | -3.85% |
| 2023-05 | $276.9 | $255.1 | $21.82 | 22,852,818.0 | -4.89% |
| 2023-04 | $273.4 | $252.8 | $20.63 | 17,431,267.0 | +7.33% |
| 2023-03 | $255.1 | $234.0 | $21.04 | 23,406,914.0 | +6.75% |
| 2023-02 | $244.4 | $222.3 | $22.05 | 22,816,437.0 | +6.11% |
| 2023-01 | $230.8 | $213.0 | $17.78 | 20,539,727.0 | -3.01% |
Hershey Company 주식 (HSY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $242.6 | $229.8 | $12.80 | 16,061,011.0 | -1.53% |
| 2022-11 | $240.5 | $211.5 | $29.02 | 24,842,533.0 | -1.51% |
| 2022-10 | $241.4 | $219.2 | $22.28 | 18,117,140.0 | +8.30% |
| 2022-09 | $229.7 | $217.7 | $12.05 | 18,139,056.0 | -1.87% |
| 2022-08 | $234.6 | $222.9 | $11.61 | 16,813,382.0 | -1.44% |
| 2022-07 | $231.6 | $214.1 | $17.47 | 16,997,004.0 | +5.95% |
| 2022-06 | $222.6 | $201.6 | $21.02 | 23,313,589.0 | +1.63% |
| 2022-05 | $229.6 | $201.4 | $28.22 | 27,455,899.0 | -6.23% |
| 2022-04 | $231.6 | $214.1 | $17.48 | 21,287,018.0 | +4.22% |
| 2022-03 | $218.5 | $201.8 | $16.71 | 23,457,290.0 | +7.10% |
| 2022-02 | $207.8 | $193.1 | $14.73 | 21,755,210.0 | +2.63% |
| 2022-01 | $202.9 | $190.9 | $11.96 | 19,865,907.0 | +1.86% |
0.94%
0.38%
자본화:
|
볼륨(24시간):