180.06
price down icon0.94%   -1.60
after-market 시간 외 거래: 179.99 -0.07 -0.04%
loading

Hershey Company 주식 (HSY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-28 $181.1 $177.7 $3.39 1,016,789.0 -0.90%
2025-08-27 $183.7 $181.2 $2.49 882,483.0 -0.95%
2025-08-26 $183.6 $179.7 $3.84 1,325,596.0 +1.47%
2025-08-25 $181.8 $179.0 $2.87 935,414.0 -0.37%
2025-08-22 $182.0 $179.4 $2.59 1,095,273.0 +1.15%
2025-08-21 $180.4 $178.4 $1.93 1,089,361.0 -1.23%
2025-08-20 $185.0 $181.1 $3.88 1,289,019.0 +0.45%
2025-08-19 $182.2 $179.0 $3.22 1,496,244.0 +1.33%
2025-08-18 $179.4 $177.3 $2.08 1,150,721.0 +0.23%
2025-08-15 $181.0 $176.3 $4.64 1,289,963.0 -1.26%
2025-08-14 $181.0 $177.6 $3.44 1,290,908.0 +0.11%
2025-08-13 $180.8 $175.5 $5.27 1,247,867.0 +2.03%
2025-08-12 $177.9 $174.8 $3.06 1,447,240.0 +0.60%
2025-08-11 $184.6 $174.0 $10.67 3,184,871.0 -4.80%
2025-08-08 $187.4 $183.4 $3.96 1,655,278.0 -1.72%
2025-08-07 $190.6 $185.0 $5.55 1,977,388.0 -0.58%
2025-08-06 $189.8 $186.2 $3.60 1,062,241.0 -0.19%
2025-08-05 $192.7 $188.9 $3.79 1,108,827.0 -0.77%
2025-08-04 $191.1 $187.8 $3.26 1,344,911.0 +0.74%
2025-08-01 $191.2 $187.5 $3.69 2,072,415.0 +1.55%
2025-07-31 $189.7 $185.2 $4.50 2,167,630.0 -1.43%
2025-07-30 $199.0 $188.0 $10.99 3,008,923.0 +1.40%
2025-07-29 $186.8 $182.9 $3.92 2,184,785.0 +0.90%

Hershey Company 주식 (HSY) 연도별 가격 이력

이 심층 분석에서는 Hershey Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HSY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hershey Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hershey Company 주식 (HSY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $192.7 $174.0 $18.70 27,962,809.0 -3.28%
2025-07 $199.0 $160.1 $38.93 41,696,208.0 +12.16%
2025-06 $174.2 $157.8 $16.43 34,467,149.0 +3.27%
2025-05 $171.4 $150.0 $21.41 41,097,900.0 -3.89%
2025-04 $172.2 $157.1 $15.13 32,035,668.0 -2.25%
2025-03 $193.4 $163.8 $29.59 33,268,650.0 -0.97%
2025-02 $181.9 $140.1 $41.79 44,376,541.0 +15.72%
2025-01 $171.3 $147.6 $23.68 36,672,695.0 -11.87%

Hershey Company 주식 (HSY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $208.0 $166.7 $41.34 60,389,329.0 -4.24%
2024-11 $184.9 $168.2 $16.74 38,840,265.0 -0.82%
2024-10 $195.0 $176.8 $18.23 27,030,218.0 -7.40%
2024-09 $205.8 $189.0 $16.76 22,130,490.0 -0.66%
2024-08 $203.2 $189.3 $13.92 29,184,866.0 -2.24%
2024-07 $198.3 $181.7 $16.61 35,126,567.0 +7.43%
2024-06 $200.6 $181.3 $19.26 29,479,536.0 -7.08%
2024-05 $211.9 $191.2 $20.73 40,024,568.0 +2.02%
2024-04 $201.2 $180.4 $20.78 36,611,710.0 -0.30%
2024-03 $204.2 $181.2 $23.03 51,967,594.0 +3.50%
2024-02 $209.7 $184.5 $25.18 39,509,650.0 -2.90%
2024-01 $197.6 $185.4 $12.14 33,864,295.0 +3.81%

Hershey Company 주식 (HSY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $192.5 $178.8 $13.67 28,363,577.0 -0.79%
2023-11 $199.9 $184.2 $15.72 28,430,143.0 +0.30%
2023-10 $201.2 $183.7 $17.41 36,037,069.0 -6.36%
2023-09 $215.2 $199.3 $15.90 26,901,965.0 -6.88%
2023-08 $235.8 $213.7 $22.09 26,508,712.0 -7.11%
2023-07 $251.7 $230.5 $21.24 26,803,533.0 -7.36%
2023-06 $263.3 $246.7 $16.62 24,772,329.0 -3.85%
2023-05 $276.9 $255.1 $21.82 22,852,818.0 -4.89%
2023-04 $273.4 $252.8 $20.63 17,431,267.0 +7.33%
2023-03 $255.1 $234.0 $21.04 23,406,914.0 +6.75%
2023-02 $244.4 $222.3 $22.05 22,816,437.0 +6.11%
2023-01 $230.8 $213.0 $17.78 20,539,727.0 -3.01%
confectioners TR
$40.50
price down icon 0.78%
$1.45
price down icon 1.37%
$0.70
price up icon 0.00%
$61.35
price down icon 0.59%
자본화:     |  볼륨(24시간):