171.03
price up icon0.69%   1.17
after-market 시간 외 거래: 171.03
loading

Hershey Company 주식 (HSY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-31 $172.8 $169.3 $3.42 1,759,422.0 +0.69%
2025-03-28 $173.6 $169.2 $4.32 1,075,153.0 -0.45%
2025-03-27 $171.6 $168.0 $3.54 731,562.0 +1.25%
2025-03-26 $169.7 $165.1 $4.61 1,098,849.0 +1.99%
2025-03-25 $167.5 $164.4 $3.11 1,379,916.0 -1.65%
2025-03-24 $168.7 $164.5 $4.23 1,436,437.0 +0.50%
2025-03-21 $167.9 $164.3 $3.60 2,924,456.0 +1.65%
2025-03-20 $167.8 $163.8 $3.98 1,629,125.0 -1.72%
2025-03-19 $168.6 $165.7 $2.90 1,614,675.0 -1.22%
2025-03-18 $171.7 $168.8 $2.94 933,657.0 -0.63%
2025-03-17 $172.2 $168.8 $3.32 950,547.0 +0.16%
2025-03-14 $175.0 $170.1 $4.91 1,331,923.0 -1.00%
2025-03-13 $174.2 $170.6 $3.64 1,495,614.0 +0.59%
2025-03-12 $177.0 $170.7 $6.36 2,549,270.0 -4.79%
2025-03-11 $186.5 $179.2 $7.27 2,197,240.0 -3.66%
2025-03-10 $193.4 $185.7 $7.68 2,871,615.0 +0.70%
2025-03-07 $189.5 $179.6 $9.86 2,769,308.0 +2.81%
2025-03-06 $180.3 $176.0 $4.26 993,144.0 +1.68%
2025-03-05 $178.6 $175.1 $3.52 1,122,867.0 +0.37%
2025-03-04 $178.3 $176.3 $2.06 660,503.0 -1.19%

Hershey Company 주식 (HSY) 연도별 가격 이력

이 심층 분석에서는 Hershey Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HSY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hershey Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hershey Company 주식 (HSY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $193.4 $163.8 $29.59 35,028,072.0 -0.97%
2025-02 $181.9 $140.1 $41.79 44,376,541.0 +15.72%
2025-01 $171.3 $147.6 $23.68 36,672,695.0 -11.87%

Hershey Company 주식 (HSY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $208.0 $166.7 $41.34 60,389,329.0 -4.24%
2024-11 $184.9 $168.2 $16.74 38,840,265.0 -0.82%
2024-10 $195.0 $176.8 $18.23 27,030,218.0 -7.40%
2024-09 $205.8 $189.0 $16.76 22,130,490.0 -0.66%
2024-08 $203.2 $189.3 $13.92 29,184,866.0 -2.24%
2024-07 $198.3 $181.7 $16.61 35,126,567.0 +7.43%
2024-06 $200.6 $181.3 $19.26 29,479,536.0 -7.08%
2024-05 $211.9 $191.2 $20.73 40,024,568.0 +2.02%
2024-04 $201.2 $180.4 $20.78 36,611,710.0 -0.30%
2024-03 $204.2 $181.2 $23.03 51,967,594.0 +3.50%
2024-02 $209.7 $184.5 $25.18 39,509,650.0 -2.90%
2024-01 $197.6 $185.4 $12.14 33,864,295.0 +3.81%

Hershey Company 주식 (HSY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $192.5 $178.8 $13.67 28,363,577.0 -0.79%
2023-11 $199.9 $184.2 $15.72 28,430,143.0 +0.30%
2023-10 $201.2 $183.7 $17.41 36,037,069.0 -6.36%
2023-09 $215.2 $199.3 $15.90 26,901,965.0 -6.88%
2023-08 $235.8 $213.7 $22.09 26,508,712.0 -7.11%
2023-07 $251.7 $230.5 $21.24 26,803,533.0 -7.36%
2023-06 $263.3 $246.7 $16.62 24,772,329.0 -3.85%
2023-05 $276.9 $255.1 $21.82 22,852,818.0 -4.89%
2023-04 $273.4 $252.8 $20.63 17,431,267.0 +7.33%
2023-03 $255.1 $234.0 $21.04 23,406,914.0 +6.75%
2023-02 $244.4 $222.3 $22.05 22,816,437.0 +6.11%
2023-01 $230.8 $213.0 $17.78 20,539,727.0 -3.01%
confectioners TR
$31.48
price up icon 0.54%
$1.22
price down icon 0.81%
$67.85
price up icon 0.19%
자본화:     |  볼륨(24시간):