180.11
price up icon0.62%   1.11
after-market 시간 외 거래: 180.25 0.14 +0.08%
loading

Hershey Company 주식 (HSY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $180.2 $178.3 $1.97 1,287,575.0 +0.62%
2024-11-04 $180.4 $177.7 $2.67 1,669,850.0 -0.15%
2024-11-01 $179.4 $177.3 $2.10 1,322,648.0 +0.95%
2024-10-31 $179.8 $177.0 $2.75 1,411,896.0 +0.05%
2024-10-30 $180.3 $176.8 $3.57 1,967,619.0 -1.40%
2024-10-29 $183.4 $179.9 $3.49 1,192,696.0 -1.55%
2024-10-28 $184.4 $181.2 $3.20 911,343.0 +0.88%
2024-10-25 $183.1 $181.0 $2.06 737,898.0 -0.52%
2024-10-24 $183.3 $181.4 $1.81 1,053,371.0 +0.12%
2024-10-23 $183.0 $179.3 $3.77 2,504,735.0 -0.81%
2024-10-22 $184.6 $183.2 $1.41 1,179,726.0 -0.65%
2024-10-21 $186.9 $184.0 $2.91 972,063.0 -0.54%
2024-10-18 $186.4 $184.1 $2.24 1,028,960.0 +0.97%
2024-10-17 $184.9 $183.3 $1.59 913,088.0 -0.49%
2024-10-16 $186.3 $183.3 $2.97 1,171,274.0 +0.26%
2024-10-15 $188.6 $183.9 $4.72 1,771,267.0 -0.90%
2024-10-14 $186.8 $185.4 $1.44 1,113,581.0 +0.01%
2024-10-11 $188.4 $185.8 $2.55 1,098,732.0 -0.85%
2024-10-10 $189.3 $186.6 $2.77 743,447.0 +0.32%
2024-10-09 $188.2 $186.3 $1.86 749,896.0 -0.33%
2024-10-08 $188.4 $185.8 $2.60 956,962.0 +0.03%

Hershey Company 주식 (HSY) 연도별 가격 이력

이 심층 분석에서는 Hershey Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HSY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hershey Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hershey Company 주식 (HSY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $180.4 $177.3 $3.06 5,567,648.0 +1.42%
2024-10 $195.0 $176.8 $18.23 27,030,218.0 -7.40%
2024-09 $205.8 $189.0 $16.76 22,130,490.0 -0.66%
2024-08 $203.2 $189.3 $13.92 29,184,866.0 -2.24%
2024-07 $198.3 $181.7 $16.61 35,126,567.0 +7.43%
2024-06 $200.6 $181.3 $19.26 29,479,536.0 -7.08%
2024-05 $211.9 $191.2 $20.73 40,024,568.0 +2.02%
2024-04 $201.2 $180.4 $20.78 36,611,710.0 -0.30%
2024-03 $204.2 $181.2 $23.03 51,967,594.0 +3.50%
2024-02 $209.7 $184.5 $25.18 39,509,650.0 -2.90%
2024-01 $197.6 $185.4 $12.14 33,864,295.0 +3.81%

Hershey Company 주식 (HSY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $192.5 $178.8 $13.67 28,363,577.0 -0.79%
2023-11 $199.9 $184.2 $15.72 28,430,143.0 +0.30%
2023-10 $201.2 $183.7 $17.41 36,037,069.0 -6.36%
2023-09 $215.2 $199.3 $15.90 26,901,965.0 -6.88%
2023-08 $235.8 $213.7 $22.09 26,508,712.0 -7.11%
2023-07 $251.7 $230.5 $21.24 26,803,533.0 -7.36%
2023-06 $263.3 $246.7 $16.62 24,772,329.0 -3.85%
2023-05 $276.9 $255.1 $21.82 22,852,818.0 -4.89%
2023-04 $273.4 $252.8 $20.63 17,431,267.0 +7.33%
2023-03 $255.1 $234.0 $21.04 23,406,914.0 +6.75%
2023-02 $244.4 $222.3 $22.05 22,816,437.0 +6.11%
2023-01 $230.8 $213.0 $17.78 20,539,727.0 -3.01%

Hershey Company 주식 (HSY) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $242.6 $229.8 $12.80 16,061,011.0 -1.53%
2022-11 $240.5 $211.5 $29.02 24,842,533.0 -1.51%
2022-10 $241.4 $219.2 $22.28 18,117,140.0 +8.30%
2022-09 $229.7 $217.7 $12.05 18,139,056.0 -1.87%
2022-08 $234.6 $222.9 $11.61 16,813,382.0 -1.44%
2022-07 $231.6 $214.1 $17.47 16,997,004.0 +5.95%
2022-06 $222.6 $201.6 $21.02 23,313,589.0 +1.63%
2022-05 $229.6 $201.4 $28.22 27,455,899.0 -6.23%
2022-04 $231.6 $214.1 $17.48 21,287,018.0 +4.22%
2022-03 $218.5 $201.8 $16.71 23,457,290.0 +7.10%
2022-02 $207.8 $193.1 $14.73 21,755,210.0 +2.63%
2022-01 $202.9 $190.9 $11.96 19,865,907.0 +1.86%
confectioners TR
$30.26
price up icon 0.90%
$2.68
price up icon 3.47%
$69.05
price up icon 1.01%
자본화:     |  볼륨(24시간):