Stockscreener 앱 받기
0.63%
시간 외 거래:
Hershey Company 주식 (HSY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $163.8 | $160.9 | $2.97 | 1,112,146.0 | -0.63% |
| 2025-06-05 | $163.5 | $160.6 | $2.88 | 1,403,665.0 | +0.81% |
| 2025-06-04 | $163.6 | $161.2 | $2.40 | 1,114,187.0 | -0.98% |
| 2025-06-03 | $163.2 | $158.7 | $4.50 | 1,068,121.0 | +1.01% |
| 2025-06-02 | $161.5 | $157.8 | $3.74 | 1,063,497.0 | +0.47% |
| 2025-05-30 | $162.0 | $159.8 | $2.16 | 2,072,995.0 | -0.39% |
| 2025-05-29 | $162.6 | $154.4 | $8.20 | 2,387,852.0 | +3.48% |
| 2025-05-28 | $159.0 | $155.7 | $3.33 | 1,248,339.0 | -1.47% |
| 2025-05-27 | $159.8 | $155.7 | $4.11 | 2,737,833.0 | +1.85% |
| 2025-05-23 | $155.9 | $152.2 | $3.66 | 1,907,483.0 | +0.97% |
| 2025-05-22 | $154.2 | $150.0 | $4.14 | 2,865,589.0 | +1.70% |
| 2025-05-21 | $156.0 | $151.2 | $4.82 | 1,813,012.0 | -2.83% |
| 2025-05-20 | $157.9 | $155.6 | $2.36 | 1,679,259.0 | -0.54% |
| 2025-05-19 | $158.8 | $156.2 | $2.56 | 1,785,025.0 | -1.22% |
| 2025-05-16 | $162.3 | $155.9 | $6.47 | 2,012,275.0 | -3.18% |
| 2025-05-15 | $164.4 | $161.4 | $3.02 | 1,230,664.0 | +1.22% |
| 2025-05-14 | $163.7 | $160.8 | $2.84 | 1,461,324.0 | -0.97% |
| 2025-05-13 | $167.6 | $161.2 | $6.40 | 2,246,011.0 | -2.55% |
| 2025-05-12 | $171.4 | $166.4 | $5.06 | 2,300,330.0 | -1.94% |
| 2025-05-09 | $171.1 | $168.4 | $2.77 | 1,228,235.0 | +0.46% |
| 2025-05-08 | $170.3 | $167.2 | $3.09 | 1,749,950.0 | +0.86% |
| 2025-05-07 | $170.0 | $166.5 | $3.52 | 2,195,109.0 | -0.79% |
Hershey Company 주식 (HSY) 연도별 가격 이력
이 심층 분석에서는 Hershey Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HSY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hershey Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hershey Company 주식 (HSY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $163.8 | $157.8 | $6.07 | 6,873,762.0 | +0.66% |
| 2025-05 | $171.4 | $150.0 | $21.41 | 41,097,900.0 | -3.89% |
| 2025-04 | $172.2 | $157.1 | $15.13 | 32,035,668.0 | -2.25% |
| 2025-03 | $193.4 | $163.8 | $29.59 | 33,268,650.0 | -0.97% |
| 2025-02 | $181.9 | $140.1 | $41.79 | 44,376,541.0 | +15.72% |
| 2025-01 | $171.3 | $147.6 | $23.68 | 36,672,695.0 | -11.87% |
Hershey Company 주식 (HSY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $208.0 | $166.7 | $41.34 | 60,389,329.0 | -4.24% |
| 2024-11 | $184.9 | $168.2 | $16.74 | 38,840,265.0 | -0.82% |
| 2024-10 | $195.0 | $176.8 | $18.23 | 27,030,218.0 | -7.40% |
| 2024-09 | $205.8 | $189.0 | $16.76 | 22,130,490.0 | -0.66% |
| 2024-08 | $203.2 | $189.3 | $13.92 | 29,184,866.0 | -2.24% |
| 2024-07 | $198.3 | $181.7 | $16.61 | 35,126,567.0 | +7.43% |
| 2024-06 | $200.6 | $181.3 | $19.26 | 29,479,536.0 | -7.08% |
| 2024-05 | $211.9 | $191.2 | $20.73 | 40,024,568.0 | +2.02% |
| 2024-04 | $201.2 | $180.4 | $20.78 | 36,611,710.0 | -0.30% |
| 2024-03 | $204.2 | $181.2 | $23.03 | 51,967,594.0 | +3.50% |
| 2024-02 | $209.7 | $184.5 | $25.18 | 39,509,650.0 | -2.90% |
| 2024-01 | $197.6 | $185.4 | $12.14 | 33,864,295.0 | +3.81% |
Hershey Company 주식 (HSY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $192.5 | $178.8 | $13.67 | 28,363,577.0 | -0.79% |
| 2023-11 | $199.9 | $184.2 | $15.72 | 28,430,143.0 | +0.30% |
| 2023-10 | $201.2 | $183.7 | $17.41 | 36,037,069.0 | -6.36% |
| 2023-09 | $215.2 | $199.3 | $15.90 | 26,901,965.0 | -6.88% |
| 2023-08 | $235.8 | $213.7 | $22.09 | 26,508,712.0 | -7.11% |
| 2023-07 | $251.7 | $230.5 | $21.24 | 26,803,533.0 | -7.36% |
| 2023-06 | $263.3 | $246.7 | $16.62 | 24,772,329.0 | -3.85% |
| 2023-05 | $276.9 | $255.1 | $21.82 | 22,852,818.0 | -4.89% |
| 2023-04 | $273.4 | $252.8 | $20.63 | 17,431,267.0 | +7.33% |
| 2023-03 | $255.1 | $234.0 | $21.04 | 23,406,914.0 | +6.75% |
| 2023-02 | $244.4 | $222.3 | $22.05 | 22,816,437.0 | +6.11% |
| 2023-01 | $230.8 | $213.0 | $17.78 | 20,539,727.0 | -3.01% |
1.45%
자본화:
|
볼륨(24시간):