Stockscreener 앱 받기
2.31%
시장 영업 전:
Hershey Company 주식 (HSY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $195.1 | $190.5 | $4.56 | 1,603,076.0 | +2.31% |
| 2026-05-21 | $192.8 | $186.8 | $6.02 | 1,572,374.0 | -0.24% |
| 2026-05-20 | $192.1 | $188.0 | $4.12 | 1,614,817.0 | -1.02% |
| 2026-05-19 | $195.9 | $189.8 | $6.11 | 2,024,437.0 | +0.56% |
| 2026-05-18 | $191.9 | $186.2 | $5.62 | 1,678,141.0 | +2.54% |
| 2026-05-15 | $190.7 | $186.2 | $4.47 | 1,599,539.0 | -1.75% |
| 2026-05-14 | $196.6 | $189.8 | $6.75 | 1,591,943.0 | -2.73% |
| 2026-05-13 | $196.6 | $190.3 | $6.23 | 3,302,429.0 | +1.96% |
| 2026-05-12 | $192.6 | $188.6 | $4.08 | 1,829,798.0 | +1.42% |
| 2026-05-11 | $189.7 | $183.7 | $6.00 | 2,315,807.0 | +1.77% |
| 2026-05-08 | $187.8 | $184.8 | $3.01 | 1,572,445.0 | -0.60% |
| 2026-05-07 | $187.3 | $182.8 | $4.51 | 1,809,479.0 | +0.35% |
| 2026-05-06 | $187.6 | $184.1 | $3.42 | 2,397,346.0 | +0.81% |
| 2026-05-05 | $186.4 | $181.6 | $4.75 | 1,702,210.0 | +1.59% |
| 2026-05-04 | $183.0 | $180.4 | $2.60 | 1,714,460.0 | -0.18% |
| 2026-05-01 | $188.1 | $180.2 | $7.90 | 1,793,988.0 | -1.83% |
| 2026-04-30 | $189.4 | $181.5 | $7.98 | 3,182,509.0 | -1.81% |
| 2026-04-29 | $190.1 | $187.0 | $3.06 | 2,445,630.0 | +0.66% |
| 2026-04-28 | $189.8 | $186.6 | $3.21 | 1,821,801.0 | +0.77% |
Hershey Company 주식 (HSY) 연도별 가격 이력
이 심층 분석에서는 Hershey Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HSY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hershey Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hershey Company 주식 (HSY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $196.6 | $180.2 | $16.40 | 31,725,365.0 | +4.87% |
| 2026-04 | $211.1 | $181.5 | $29.64 | 41,730,191.0 | -10.65% |
| 2026-03 | $239.5 | $205.5 | $33.94 | 38,197,130.0 | -12.02% |
| 2026-02 | $236.8 | $193.7 | $43.08 | 48,306,644.0 | +21.32% |
| 2026-01 | $201.9 | $178.7 | $23.21 | 36,629,448.0 | +7.02% |
Hershey Company 주식 (HSY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $191.2 | $175.6 | $15.58 | 30,271,646.0 | -3.13% |
| 2025-11 | $189.5 | $161.4 | $28.06 | 34,845,066.0 | +10.88% |
| 2025-10 | $197.1 | $163.1 | $34.03 | 38,572,283.0 | -9.31% |
| 2025-09 | $195.3 | $182.8 | $12.56 | 28,615,956.0 | +1.80% |
| 2025-08 | $192.7 | $174.0 | $18.70 | 29,259,077.0 | -1.28% |
| 2025-07 | $199.0 | $160.1 | $38.93 | 41,696,208.0 | +12.16% |
| 2025-06 | $174.2 | $157.8 | $16.43 | 34,467,149.0 | +3.27% |
| 2025-05 | $171.4 | $150.0 | $21.41 | 41,097,900.0 | -3.89% |
| 2025-04 | $172.2 | $157.1 | $15.13 | 32,035,668.0 | -2.25% |
| 2025-03 | $193.4 | $163.8 | $29.59 | 33,268,650.0 | -0.97% |
| 2025-02 | $181.9 | $140.1 | $41.79 | 44,376,541.0 | +15.72% |
| 2025-01 | $171.3 | $147.6 | $23.68 | 36,672,695.0 | -11.87% |
Hershey Company 주식 (HSY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $208.0 | $166.7 | $41.34 | 60,389,329.0 | -4.24% |
| 2024-11 | $184.9 | $168.2 | $16.74 | 38,840,265.0 | -0.82% |
| 2024-10 | $195.0 | $176.8 | $18.23 | 27,030,218.0 | -7.40% |
| 2024-09 | $205.8 | $189.0 | $16.76 | 22,130,490.0 | -0.66% |
| 2024-08 | $203.2 | $189.3 | $13.92 | 29,184,866.0 | -2.24% |
| 2024-07 | $198.3 | $181.7 | $16.61 | 35,126,567.0 | +7.43% |
| 2024-06 | $200.6 | $181.3 | $19.26 | 29,479,536.0 | -7.08% |
| 2024-05 | $211.9 | $191.2 | $20.73 | 40,024,568.0 | +2.02% |
| 2024-04 | $201.2 | $180.4 | $20.78 | 36,611,710.0 | -0.30% |
| 2024-03 | $204.2 | $181.2 | $23.03 | 51,967,594.0 | +3.50% |
| 2024-02 | $209.7 | $184.5 | $25.18 | 39,509,650.0 | -2.90% |
| 2024-01 | $197.6 | $185.4 | $12.14 | 33,864,295.0 | +3.81% |
1.18%
0.00%
자본화:
|
볼륨(24시간):