loading

Hartford Sustainable Income Etf 주식 (HSUN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $34.55 $34.30 $0.2462 8,127.0 -0.74%
2025-04-03 $34.63 $34.48 $0.1492 6,844.0 -0.01%
2025-04-02 $34.60 $34.54 $0.0646 13,456.0 -0.02%
2025-04-01 $34.60 $34.54 $0.06 6,020.0 +0.05%
2025-03-31 $34.55 $34.48 $0.069 6,955.0 +0.05%
2025-03-28 $34.53 $34.47 $0.0603 319,738.0 -0.04%
2025-03-27 $34.56 $34.55 $0.0149 474.0 -0.17%
2025-03-26 $34.64 $34.61 $0.0347 4,494.0 -0.27%
2025-03-25 $34.70 $34.65 $0.05 4,230.0 +0.17%
2025-03-24 $34.64 $34.55 $0.09 40,407.0 -0.26%
2025-03-21 $34.76 $34.72 $0.0396 7,534.0 +0.00%
2025-03-20 $34.79 $34.72 $0.0749 14,994.0 -0.03%
2025-03-19 $34.82 $34.61 $0.2107 10,920.0 +0.26%
2025-03-18 $34.68 $34.58 $0.1031 84,557.0 +0.09%
2025-03-17 $34.65 $34.59 $0.06 8,209.0 +0.16%
2025-03-14 $34.59 $34.54 $0.043 39,591.0 -0.25%
2025-03-13 $34.66 $34.52 $0.14 14,936.0 +0.09%
2025-03-12 $34.66 $34.60 $0.06 6,745.0 -0.03%
2025-03-11 $34.69 $34.63 $0.0637 10,394.0 -0.35%
2025-03-10 $34.89 $34.73 $0.16 35,007.0 +0.14%
2025-03-07 $34.86 $34.69 $0.1652 9,517.0 -0.17%
2025-03-06 $34.78 $34.72 $0.069 8,837.0 -0.19%

Hartford Sustainable Income Etf 주식 (HSUN) 연도별 가격 이력

이 심층 분석에서는 Hartford Sustainable Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HSUN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hartford Sustainable Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hartford Sustainable Income Etf 주식 (HSUN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $34.63 $34.30 $0.3292 42,574.0 -0.72%
2025-03 $34.97 $34.47 $0.50 656,026.0 -1.32%
2025-02 $35.04 $34.52 $0.52 466,464.0 +1.35%
2025-01 $34.73 $34.15 $0.5783 105,053.0 +0.72%

Hartford Sustainable Income Etf 주식 (HSUN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $35.21 $34.75 $0.4598 63,487.0 -0.50%
2024-11 $35.08 $34.63 $0.4463 369,985.0 +0.73%
2024-10 $35.52 $34.73 $0.785 42,555.0 -1.91%
2024-09 $35.68 $35.09 $0.59 45,069.0 +1.26%
2024-08 $35.39 $34.35 $1.04 48,392.0 +1.70%
2024-07 $34.48 $33.61 $0.87 21,861.0 +1.71%
2024-06 $34.12 $33.77 $0.3476 7,864.0 +0.38%
2024-05 $33.94 $33.32 $0.6214 6,900.0 +1.53%
2024-04 $33.88 $33.18 $0.7001 41,540.0 -2.46%
2024-03 $34.15 $33.78 $0.3716 30,625.0 +0.68%
2024-02 $34.05 $33.71 $0.3447 127,294.0 -0.39%
2024-01 $34.00 $33.57 $0.43 243,951.0 +0.07%

Hartford Sustainable Income Etf 주식 (HSUN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $34.45 $33.24 $1.21 113,323.0 +2.55%
2023-11 $33.16 $31.79 $1.37 58,697.0 +4.54%
2023-10 $32.15 $31.57 $0.5739 18,263.0 +0.00%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
자본화:     |  볼륨(24시간):