25.65
price down icon1.95%   -0.51
 
loading

Healthstream Inc 주식 (HSTM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $26.01 $25.36 $0.65 229,762.0 -1.95%
2025-07-31 $26.30 $25.93 $0.375 203,943.0 -0.61%
2025-07-30 $26.98 $26.24 $0.74 254,292.0 -0.79%
2025-07-29 $27.00 $26.53 $0.47 95,282.0 -0.97%
2025-07-28 $26.89 $26.64 $0.25 94,365.0 +0.15%
2025-07-25 $27.07 $26.68 $0.3876 127,071.0 -0.74%
2025-07-24 $27.18 $26.91 $0.271 109,412.0 -0.70%
2025-07-23 $27.16 $26.95 $0.2075 78,044.0 +1.99%
2025-07-22 $27.20 $26.61 $0.59 215,904.0 -1.04%
2025-07-21 $27.14 $26.27 $0.865 203,150.0 +2.32%
2025-07-18 $27.19 $26.10 $1.09 211,120.0 -2.81%
2025-07-17 $27.18 $26.99 $0.195 128,406.0 -0.15%
2025-07-16 $27.28 $26.81 $0.47 153,622.0 +1.42%
2025-07-15 $27.60 $26.68 $0.92 161,931.0 -1.48%
2025-07-14 $27.12 $26.50 $0.62 140,189.0 +1.88%
2025-07-11 $27.38 $26.57 $0.805 149,085.0 -2.24%
2025-07-10 $27.60 $27.14 $0.465 143,703.0 -0.69%
2025-07-09 $27.51 $27.17 $0.34 131,886.0 -0.22%
2025-07-08 $27.73 $27.39 $0.3383 142,371.0 -0.47%
2025-07-07 $27.95 $27.55 $0.40 137,649.0 -0.76%

Healthstream Inc 주식 (HSTM) 연도별 가격 이력

이 심층 분석에서는 Healthstream Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HSTM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Healthstream Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Healthstream Inc 주식 (HSTM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $26.01 $25.36 $0.65 229,762.0 +0.00%
2025-07 $28.00 $25.36 $2.64 3,461,603.0 -7.30%
2025-06 $29.05 $25.72 $3.34 4,160,654.0 -1.25%
2025-05 $34.13 $25.84 $8.29 5,601,392.0 -16.68%
2025-04 $34.06 $29.83 $4.23 3,408,219.0 +4.51%
2025-03 $33.72 $30.32 $3.39 3,619,921.0 -4.71%
2025-02 $34.24 $30.40 $3.84 2,396,910.0 +3.43%
2025-01 $33.06 $30.85 $2.21 2,181,375.0 +2.67%

Healthstream Inc 주식 (HSTM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $33.34 $30.80 $2.54 2,091,868.0 -3.96%
2024-11 $33.52 $29.05 $4.47 2,764,076.0 +13.22%
2024-10 $30.80 $27.91 $2.89 3,140,918.0 +1.37%
2024-09 $29.96 $27.48 $2.48 1,991,702.0 -0.69%
2024-08 $30.00 $27.15 $2.85 2,242,665.0 -2.26%
2024-07 $31.15 $27.11 $4.04 2,620,324.0 +6.49%
2024-06 $28.39 $27.23 $1.16 2,160,447.0 +2.24%
2024-05 $27.84 $25.52 $2.32 2,277,786.0 +5.90%
2024-04 $26.84 $23.92 $2.92 2,680,695.0 -3.34%
2024-03 $27.72 $25.48 $2.24 2,333,958.0 -2.27%
2024-02 $29.12 $26.17 $2.95 2,127,744.0 +2.48%
2024-01 $27.75 $26.16 $1.59 1,624,130.0 -1.52%

Healthstream Inc 주식 (HSTM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.38 $24.95 $2.43 2,344,148.0 +8.12%
2023-11 $25.90 $24.63 $1.27 2,180,232.0 -1.57%
2023-10 $25.74 $21.49 $4.25 2,953,011.0 +17.70%
2023-09 $22.09 $20.47 $1.62 2,474,375.0 +2.62%
2023-08 $23.25 $20.88 $2.37 1,948,463.0 -6.45%
2023-07 $25.34 $21.64 $3.70 1,680,311.0 -8.47%
2023-06 $25.04 $22.95 $2.09 2,251,456.0 +6.69%
2023-05 $24.89 $22.73 $2.17 2,133,327.0 -6.57%
2023-04 $27.69 $24.47 $3.22 2,566,122.0 -9.08%
2023-03 $27.27 $24.56 $2.71 2,492,182.0 +5.65%
2023-02 $26.50 $23.81 $2.69 3,434,028.0 +6.08%
2023-01 $25.10 $23.35 $1.75 1,718,037.0 -2.66%
$21.27
price down icon 0.98%
$4.75
price down icon 38.86%
$18.86
price down icon 3.38%
$19.64
price down icon 4.89%
$44.95
price up icon 0.00%
health_information_services WAY
$35.59
price down icon 3.76%
자본화:     |  볼륨(24시간):