loading

Horizon Space Acquisition I Corp 주식 (HSPO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-20 $11.28 $11.25 $0.0296 854.0 +0.00%
2024-11-19 $11.28 $11.28 $0.0033 3,561.0 +0.09%
2024-11-18 $11.27 $11.27 $0.00 28,863.0 -0.09%
2024-11-15 $11.28 $11.28 $0.00 900.0 +0.00%
2024-11-14 $11.28 $11.28 $0.00 293.0 -0.18%
2024-11-13 $11.30 $11.27 $0.035 2,343.0 +0.31%
2024-11-12 $11.27 $11.27 $0.005 3,904.0 -0.04%
2024-11-08 $11.27 $11.27 $0.00 583.0 +0.00%
2024-11-07 $11.27 $11.27 $0.00 352.0 +0.04%
2024-11-05 $11.28 $11.27 $0.015 12,479.0 -0.13%
2024-11-04 $11.28 $11.28 $0.00 126.0 +0.27%
2024-10-30 $11.25 $11.25 $0.00 2,302.0 +0.00%

Horizon Space Acquisition I Corp 주식 (HSPO) 연도별 가격 이력

이 심층 분석에서는 Horizon Space Acquisition I Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HSPO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Horizon Space Acquisition I Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Horizon Space Acquisition I Corp 주식 (HSPO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $11.30 $11.25 $0.0496 55,112.0 +0.27%
2024-10 $11.25 $11.20 $0.05 449,237.0 +0.39%
2024-09 $11.21 $11.17 $0.0409 398,807.0 +0.24%
2024-08 $11.21 $11.09 $0.12 160,768.0 +0.72%
2024-07 $11.10 $11.02 $0.08 904,706.0 +0.54%
2024-06 $11.04 $10.97 $0.07 543,817.0 +0.64%
2024-05 $10.97 $10.87 $0.10 77,422.0 +0.37%
2024-04 $10.94 $10.88 $0.06 318,299.0 +0.46%
2024-03 $10.88 $10.80 $0.08 906,236.0 +0.74%
2024-02 $10.83 $10.77 $0.06 22,002.0 +0.37%
2024-01 $10.80 $10.71 $0.09 1,285,475.0 +0.28%

Horizon Space Acquisition I Corp 주식 (HSPO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.73 $10.66 $0.07 237,148.0 +0.66%
2023-11 $10.70 $10.60 $0.10 320,879.0 +0.52%
2023-10 $10.70 $10.55 $0.15 653,253.0 +0.43%
2023-09 $10.72 $10.52 $0.205 2,202,124.0 +0.38%
2023-08 $10.63 $10.45 $0.18 172,787.0 +0.67%
2023-07 $10.50 $10.43 $0.07 635,575.0 +0.58%
2023-06 $10.84 $10.32 $0.515 248,748.0 +0.48%
2023-05 $10.35 $10.26 $0.09 166,449.0 +0.88%
2023-04 $10.27 $10.22 $0.05 141,367.0 +0.29%
2023-03 $10.22 $10.18 $0.04 88,361.0 +0.00%
shell_companies ALF
$10.04
price up icon 0.10%
$10.09
price up icon 0.10%
$10.23
price up icon 0.79%
$10.72
price up icon 0.09%
shell_companies AAM
$10.05
price down icon 0.01%
shell_companies EQV
$9.93
price up icon 0.00%
자본화:     |  볼륨(24시간):