Stockscreener 앱 받기
9.13
1.52%
0.1367
시간 외 거래:
9.14
0.010
+0.11%
Hudson Global Inc 주식 (HSON) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $9.63 | $8.90 | $0.7299 | 169,280.0 | +1.52% |
| 2025-08-21 | $9.00 | $8.86 | $0.14 | 10,175.0 | +0.48% |
| 2025-08-20 | $9.06 | $8.95 | $0.1134 | 1,949.0 | -1.97% |
| 2025-08-19 | $9.22 | $8.95 | $0.27 | 4,711.0 | +0.89% |
| 2025-08-18 | $9.05 | $9.05 | $0.00 | 553.0 | -1.49% |
| 2025-08-15 | $9.22 | $9.00 | $0.2216 | 4,271.0 | +2.19% |
| 2025-08-14 | $9.21 | $8.98 | $0.2268 | 8,633.0 | -2.28% |
| 2025-08-13 | $9.40 | $8.85 | $0.5499 | 10,421.0 | +2.25% |
| 2025-08-12 | $9.43 | $8.71 | $0.7267 | 2,904.0 | +2.24% |
| 2025-08-11 | $9.02 | $8.69 | $0.33 | 3,759.0 | -3.08% |
| 2025-08-08 | $9.41 | $8.48 | $0.9326 | 22,480.0 | -0.49% |
| 2025-08-07 | $9.12 | $8.75 | $0.3747 | 1,081.0 | +0.13% |
| 2025-08-06 | $9.11 | $8.82 | $0.2925 | 954.0 | -0.99% |
| 2025-08-05 | $9.26 | $8.81 | $0.445 | 2,257.0 | +5.79% |
| 2025-08-04 | $9.72 | $8.70 | $1.02 | 1,255.0 | -6.45% |
| 2025-08-01 | $9.30 | $9.30 | $0.00 | 3,545.0 | +3.74% |
| 2025-07-31 | $9.02 | $8.63 | $0.385 | 3,863.0 | -1.03% |
| 2025-07-30 | $9.19 | $8.53 | $0.6598 | 26,695.0 | -1.00% |
| 2025-07-29 | $9.68 | $9.07 | $0.6075 | 5,591.0 | -1.51% |
| 2025-07-28 | $9.62 | $9.15 | $0.468 | 4,753.0 | -0.42% |
| 2025-07-25 | $9.54 | $9.06 | $0.48 | 1,495.0 | +2.08% |
Hudson Global Inc 주식 (HSON) 연도별 가격 이력
이 심층 분석에서는 Hudson Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HSON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hudson Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hudson Global Inc 주식 (HSON) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $9.72 | $8.48 | $1.24 | 417,508.0 | +1.84% |
| 2025-07 | $9.68 | $8.26 | $1.42 | 216,556.0 | +5.35% |
| 2025-06 | $9.50 | $8.28 | $1.22 | 328,803.0 | -5.44% |
| 2025-05 | $10.74 | $8.49 | $2.25 | 110,985.0 | -10.63% |
| 2025-04 | $10.60 | $8.83 | $1.77 | 58,383.0 | -5.62% |
| 2025-03 | $11.03 | $10.01 | $1.02 | 77,696.0 | -3.00% |
| 2025-02 | $13.00 | $11.00 | $2.00 | 47,855.0 | -14.46% |
| 2025-01 | $13.65 | $12.29 | $1.36 | 49,292.0 | -1.46% |
Hudson Global Inc 주식 (HSON) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.28 | $12.65 | $2.63 | 210,805.0 | -12.76% |
| 2024-11 | $15.90 | $11.73 | $4.17 | 426,932.0 | -2.02% |
| 2024-10 | $16.28 | $15.00 | $1.28 | 165,737.0 | -5.87% |
| 2024-09 | $17.96 | $14.71 | $3.25 | 204,904.0 | -12.03% |
| 2024-08 | $18.44 | $16.87 | $1.57 | 71,274.0 | +0.11% |
| 2024-07 | $19.70 | $15.12 | $4.58 | 336,053.0 | +9.51% |
| 2024-06 | $17.38 | $15.05 | $2.33 | 111,988.0 | +8.85% |
| 2024-05 | $17.16 | $14.76 | $2.40 | 91,248.0 | -7.52% |
| 2024-04 | $18.38 | $15.65 | $2.73 | 63,197.0 | -6.52% |
| 2024-03 | $18.52 | $13.38 | $5.13 | 136,490.0 | +21.93% |
| 2024-02 | $15.00 | $13.88 | $1.12 | 55,777.0 | -2.20% |
| 2024-01 | $16.50 | $14.21 | $2.29 | 85,525.0 | -4.45% |
Hudson Global Inc 주식 (HSON) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.50 | $15.00 | $2.50 | 74,216.0 | -1.40% |
| 2023-11 | $18.12 | $14.66 | $3.46 | 150,447.0 | +7.09% |
| 2023-10 | $20.25 | $14.67 | $5.58 | 55,062.0 | -22.18% |
| 2023-09 | $22.30 | $18.74 | $3.56 | 43,156.0 | -14.90% |
| 2023-08 | $22.95 | $19.04 | $3.91 | 47,412.0 | -1.64% |
| 2023-07 | $24.00 | $20.33 | $3.67 | 39,925.0 | +4.60% |
| 2023-06 | $23.16 | $19.43 | $3.73 | 101,069.0 | +10.92% |
| 2023-05 | $23.46 | $17.88 | $5.58 | 85,023.0 | -10.76% |
| 2023-04 | $24.03 | $20.36 | $3.67 | 83,665.0 | -2.33% |
| 2023-03 | $25.32 | $20.70 | $4.62 | 167,958.0 | -12.74% |
| 2023-02 | $27.10 | $24.95 | $2.15 | 131,376.0 | +2.28% |
| 2023-01 | $27.10 | $22.99 | $4.11 | 261,417.0 | +10.25% |
18.94%
자본화:
|
볼륨(24시간):