Stockscreener 앱 받기
10.60
2.91%
0.30
시장 영업 전:
10.52
-0.08
-0.75%
Hudson Global Inc 주식 (HSON) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-02 | $10.60 | $10.60 | $0.00 | 539.0 | +2.91% |
| 2025-04-01 | $10.30 | $10.30 | $0.00 | 241.0 | -3.47% |
| 2025-03-31 | $10.67 | $10.49 | $0.18 | 827.0 | -0.47% |
| 2025-03-28 | $10.80 | $10.41 | $0.3904 | 2,171.0 | -0.65% |
| 2025-03-27 | $10.79 | $10.79 | $0.00 | 419.0 | +0.37% |
| 2025-03-26 | $10.75 | $10.75 | $0.00 | 611.0 | +0.00% |
| 2025-03-25 | $10.75 | $10.75 | $0.00 | 910.0 | -0.92% |
| 2025-03-24 | $10.85 | $10.28 | $0.572 | 2,445.0 | +5.34% |
| 2025-03-21 | $10.65 | $10.15 | $0.50 | 4,451.0 | -0.87% |
| 2025-03-19 | $10.92 | $10.30 | $0.62 | 2,487.0 | +1.17% |
| 2025-03-18 | $10.95 | $10.01 | $0.9353 | 24,047.0 | -5.43% |
| 2025-03-17 | $10.88 | $10.50 | $0.38 | 10,103.0 | +3.43% |
| 2025-03-14 | $10.61 | $10.29 | $0.3192 | 7,223.0 | +2.64% |
| 2025-03-13 | $10.49 | $10.23 | $0.26 | 1,138.0 | +0.10% |
| 2025-03-12 | $10.42 | $10.15 | $0.27 | 2,169.0 | +1.19% |
| 2025-03-11 | $10.10 | $10.10 | $0.00 | 609.0 | -0.98% |
| 2025-03-10 | $10.20 | $10.20 | $0.00 | 314.0 | +0.00% |
| 2025-03-07 | $10.20 | $10.20 | $0.00 | 1,237.0 | -3.59% |
| 2025-03-06 | $10.58 | $10.20 | $0.385 | 2,262.0 | +0.00% |
| 2025-03-05 | $10.58 | $10.12 | $0.46 | 961.0 | +3.22% |
| 2025-03-04 | $10.78 | $10.14 | $0.64 | 9,265.0 | -2.75% |
Hudson Global Inc 주식 (HSON) 연도별 가격 이력
이 심층 분석에서는 Hudson Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HSON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hudson Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hudson Global Inc 주식 (HSON) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $10.60 | $10.30 | $0.30 | 1,319.0 | -0.66% |
| 2025-03 | $11.03 | $10.01 | $1.02 | 77,696.0 | -3.00% |
| 2025-02 | $13.00 | $11.00 | $2.00 | 47,855.0 | -14.46% |
| 2025-01 | $13.65 | $12.29 | $1.36 | 49,292.0 | -1.46% |
Hudson Global Inc 주식 (HSON) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.28 | $12.65 | $2.63 | 210,805.0 | -12.76% |
| 2024-11 | $15.90 | $11.73 | $4.17 | 426,932.0 | -2.02% |
| 2024-10 | $16.28 | $15.00 | $1.28 | 165,737.0 | -5.87% |
| 2024-09 | $17.96 | $14.71 | $3.25 | 204,904.0 | -12.03% |
| 2024-08 | $18.44 | $16.87 | $1.57 | 71,274.0 | +0.11% |
| 2024-07 | $19.70 | $15.12 | $4.58 | 336,053.0 | +9.51% |
| 2024-06 | $17.38 | $15.05 | $2.33 | 111,988.0 | +8.85% |
| 2024-05 | $17.16 | $14.76 | $2.40 | 91,248.0 | -7.52% |
| 2024-04 | $18.38 | $15.65 | $2.73 | 63,197.0 | -6.52% |
| 2024-03 | $18.52 | $13.38 | $5.13 | 136,490.0 | +21.93% |
| 2024-02 | $15.00 | $13.88 | $1.12 | 55,777.0 | -2.20% |
| 2024-01 | $16.50 | $14.21 | $2.29 | 85,525.0 | -4.45% |
Hudson Global Inc 주식 (HSON) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.50 | $15.00 | $2.50 | 74,216.0 | -1.40% |
| 2023-11 | $18.12 | $14.66 | $3.46 | 150,447.0 | +7.09% |
| 2023-10 | $20.25 | $14.67 | $5.58 | 55,062.0 | -22.18% |
| 2023-09 | $22.30 | $18.74 | $3.56 | 43,156.0 | -14.90% |
| 2023-08 | $22.95 | $19.04 | $3.91 | 47,412.0 | -1.64% |
| 2023-07 | $24.00 | $20.33 | $3.67 | 39,925.0 | +4.60% |
| 2023-06 | $23.16 | $19.43 | $3.73 | 101,069.0 | +10.92% |
| 2023-05 | $23.46 | $17.88 | $5.58 | 85,023.0 | -10.76% |
| 2023-04 | $24.03 | $20.36 | $3.67 | 83,665.0 | -2.33% |
| 2023-03 | $25.32 | $20.70 | $4.62 | 167,958.0 | -12.74% |
| 2023-02 | $27.10 | $24.95 | $2.15 | 131,376.0 | +2.28% |
| 2023-01 | $27.10 | $22.99 | $4.11 | 261,417.0 | +10.25% |
0.30%
0.29%
자본화:
|
볼륨(24시간):