Stockscreener 앱 받기
13.90
1.83%
0.25
시간 외 거래:
13.35
-0.55
-3.96%
Hang Seng Bank Ltd. ADR 주식 (HSNGY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-23 | $14.00 | $13.90 | $0.10 | 699.0 | +1.83% |
| 2025-05-16 | $13.80 | $13.60 | $0.20 | 3,836.0 | -3.47% |
| 2025-05-15 | $14.17 | $14.12 | $0.05 | 5,936.0 | -1.67% |
| 2025-05-14 | $14.44 | $14.38 | $0.06 | 3,572.0 | -0.76% |
| 2025-05-13 | $14.50 | $14.30 | $0.20 | 6,165.0 | +2.15% |
| 2025-05-12 | $14.19 | $14.17 | $0.015 | 959.0 | +3.31% |
| 2025-05-09 | $14.01 | $13.71 | $0.295 | 2,947.0 | -1.44% |
| 2025-05-08 | $14.03 | $13.93 | $0.10 | 1,442.0 | -1.55% |
| 2025-05-07 | $14.22 | $14.15 | $0.07 | 3,863.0 | -0.10% |
| 2025-05-06 | $14.30 | $14.11 | $0.189 | 4,737.0 | +1.10% |
| 2025-05-05 | $14.29 | $13.52 | $0.769 | 2,812.0 | +0.90% |
| 2025-05-02 | $14.00 | $13.77 | $0.23 | 3,166.0 | +1.83% |
| 2025-05-01 | $13.90 | $13.64 | $0.2649 | 3,127.0 | -1.30% |
| 2025-04-30 | $13.91 | $13.53 | $0.3772 | 9,001.0 | +1.54% |
| 2025-04-29 | $13.61 | $13.09 | $0.515 | 12,621.0 | -0.04% |
| 2025-04-28 | $13.92 | $13.44 | $0.48 | 5,094.0 | +0.52% |
| 2025-04-25 | $13.54 | $13.42 | $0.12 | 5,990.0 | +0.89% |
| 2025-04-24 | $13.54 | $12.92 | $0.62 | 19,312.0 | +0.56% |
Hang Seng Bank Ltd. ADR 주식 (HSNGY) 연도별 가격 이력
이 심층 분석에서는 Hang Seng Bank Ltd. ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HSNGY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hang Seng Bank Ltd. ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hang Seng Bank Ltd. ADR 주식 (HSNGY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $14.50 | $13.52 | $0.98 | 43,261.0 | +0.62% |
| 2025-04 | $13.92 | $11.76 | $2.16 | 326,896.0 | +1.84% |
| 2025-03 | $15.06 | $13.32 | $1.74 | 131,950.0 | -4.61% |
| 2025-02 | $14.57 | $12.45 | $2.12 | 102,191.0 | +12.77% |
| 2025-01 | $12.74 | $11.63 | $1.11 | 171,061.0 | +3.36% |
Hang Seng Bank Ltd. ADR 주식 (HSNGY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.77 | $11.68 | $1.09 | 191,092.0 | +1.52% |
| 2024-11 | $12.65 | $11.25 | $1.40 | 267,438.0 | -1.32% |
| 2024-10 | $13.53 | $11.77 | $1.76 | 240,007.0 | -1.79% |
| 2024-09 | $12.96 | $11.25 | $1.71 | 460,286.0 | +3.19% |
| 2024-08 | $12.10 | $11.36 | $0.74 | 776,828.0 | -1.49% |
| 2024-07 | $13.24 | $11.88 | $1.36 | 283,603.0 | -5.62% |
| 2024-06 | $14.62 | $12.79 | $1.83 | 150,732.0 | -7.90% |
| 2024-05 | $14.81 | $13.28 | $1.53 | 221,359.0 | +5.53% |
| 2024-04 | $13.65 | $10.88 | $2.77 | 1,216,754.0 | +19.69% |
| 2024-03 | $11.76 | $10.70 | $1.06 | 1,894,871.0 | -3.76% |
| 2024-02 | $11.88 | $10.20 | $1.68 | 2,264,108.0 | +9.99% |
| 2024-01 | $11.67 | $10.20 | $1.47 | 3,145,187.0 | +0.00% |
Hang Seng Bank Ltd. ADR 주식 (HSNGY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-10 | $12.84 | $11.90 | $0.94 | 1,113,123.0 | +1.37% |
| 2023-09 | $12.90 | $11.79 | $1.11 | 2,470,148.0 | -2.05% |
| 2023-08 | $14.88 | $12.33 | $2.55 | 2,391,977.0 | -17.28% |
| 2023-07 | $15.34 | $13.58 | $1.76 | 768,902.0 | +7.65% |
| 2023-06 | $14.91 | $13.28 | $1.63 | 1,189,262.0 | +6.18% |
| 2023-05 | $15.00 | $13.30 | $1.70 | 1,654,303.0 | -9.32% |
| 2023-04 | $14.80 | $14.07 | $0.73 | 1,600,481.0 | +4.15% |
| 2023-03 | $16.54 | $14.11 | $2.43 | 1,583,323.0 | -12.66% |
| 2023-02 | $16.70 | $15.58 | $1.12 | 363,231.0 | -1.99% |
| 2023-01 | $17.02 | $16.19 | $0.83 | 336,911.0 | -0.12% |
0.20%
9.45%
자본화:
|
볼륨(24시간):