Stockscreener 앱 받기
44.90
0.27%
0.12
시간 외 거래:
44.90
Heidrick Struggles International Inc 주식 (HSII) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $45.81 | $44.50 | $1.31 | 75,300.0 | +0.27% |
| 2024-11-15 | $46.66 | $44.52 | $2.14 | 116,338.0 | -3.43% |
| 2024-11-14 | $47.74 | $46.01 | $1.73 | 135,779.0 | -1.68% |
| 2024-11-13 | $49.02 | $46.95 | $2.07 | 104,265.0 | -0.27% |
| 2024-11-12 | $48.68 | $46.35 | $2.33 | 118,501.0 | -2.21% |
| 2024-11-11 | $48.68 | $48.00 | $0.68 | 117,836.0 | +1.75% |
| 2024-11-08 | $47.81 | $46.42 | $1.39 | 192,745.0 | +2.57% |
| 2024-11-07 | $47.23 | $46.33 | $0.90 | 206,894.0 | -2.26% |
| 2024-11-06 | $47.80 | $45.00 | $2.80 | 303,009.0 | +12.13% |
| 2024-11-05 | $43.23 | $40.00 | $3.23 | 188,837.0 | +5.89% |
| 2024-11-04 | $39.96 | $38.81 | $1.15 | 88,280.0 | +1.65% |
| 2024-11-01 | $39.44 | $39.04 | $0.40 | 73,957.0 | +0.56% |
| 2024-10-31 | $39.60 | $38.52 | $1.08 | 141,024.0 | -0.89% |
| 2024-10-30 | $39.75 | $39.14 | $0.61 | 89,412.0 | +0.18% |
| 2024-10-29 | $39.34 | $38.63 | $0.71 | 64,897.0 | +0.31% |
| 2024-10-28 | $39.87 | $38.48 | $1.39 | 87,756.0 | +1.50% |
| 2024-10-25 | $39.48 | $38.01 | $1.47 | 72,340.0 | -0.13% |
| 2024-10-24 | $39.08 | $38.41 | $0.67 | 214,887.0 | -0.90% |
| 2024-10-23 | $39.05 | $38.29 | $0.76 | 116,669.0 | +0.72% |
| 2024-10-22 | $39.09 | $37.72 | $1.38 | 135,369.0 | +3.06% |
Heidrick Struggles International Inc 주식 (HSII) 연도별 가격 이력
이 심층 분석에서는 Heidrick Struggles International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HSII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Heidrick Struggles International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Heidrick Struggles International Inc 주식 (HSII) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $49.02 | $38.81 | $10.21 | 1,797,041.0 | +14.95% |
| 2024-10 | $39.87 | $36.49 | $3.38 | 2,245,785.0 | +0.51% |
| 2024-09 | $39.22 | $35.54 | $3.68 | 2,153,107.0 | +0.67% |
| 2024-08 | $40.60 | $35.38 | $5.22 | 2,714,855.0 | -3.84% |
| 2024-07 | $41.94 | $30.20 | $11.74 | 3,065,768.0 | +27.11% |
| 2024-06 | $35.29 | $31.04 | $4.25 | 5,764,579.0 | -7.88% |
| 2024-05 | $36.36 | $29.03 | $7.33 | 3,689,053.0 | +16.28% |
| 2024-04 | $33.83 | $29.31 | $4.52 | 1,996,784.0 | -12.42% |
| 2024-03 | $35.38 | $31.00 | $4.38 | 2,811,668.0 | -1.00% |
| 2024-02 | $34.88 | $28.52 | $6.37 | 3,220,078.0 | +13.45% |
| 2024-01 | $30.54 | $26.52 | $4.02 | 2,745,511.0 | +1.49% |
Heidrick Struggles International Inc 주식 (HSII) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.88 | $27.05 | $2.83 | 2,331,912.0 | +8.65% |
| 2023-11 | $27.84 | $24.03 | $3.81 | 2,069,877.0 | +11.67% |
| 2023-10 | $26.07 | $22.52 | $3.55 | 2,302,786.0 | -2.72% |
| 2023-09 | $27.18 | $23.97 | $3.21 | 2,663,363.0 | -5.55% |
| 2023-08 | $29.30 | $24.46 | $4.84 | 2,174,846.0 | -2.86% |
| 2023-07 | $29.38 | $26.09 | $3.29 | 1,967,290.0 | +3.02% |
| 2023-06 | $27.25 | $24.18 | $3.06 | 2,666,585.0 | +9.15% |
| 2023-05 | $26.60 | $23.88 | $2.72 | 2,489,529.0 | -3.42% |
| 2023-04 | $30.53 | $23.60 | $6.93 | 1,882,473.0 | -17.29% |
| 2023-03 | $35.11 | $29.07 | $6.04 | 3,218,881.0 | -11.56% |
| 2023-02 | $35.15 | $29.66 | $5.49 | 2,548,942.0 | +11.61% |
| 2023-01 | $30.97 | $26.70 | $4.27 | 1,850,873.0 | +9.97% |
Heidrick Struggles International Inc 주식 (HSII) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $30.46 | $27.14 | $3.32 | 3,170,013.0 | -5.82% |
| 2022-11 | $29.89 | $26.65 | $3.24 | 1,783,702.0 | +5.47% |
| 2022-10 | $29.48 | $22.79 | $6.69 | 2,635,033.0 | +8.35% |
| 2022-09 | $29.09 | $25.15 | $3.95 | 2,492,014.0 | -8.68% |
| 2022-08 | $32.55 | $28.46 | $4.09 | 2,997,221.0 | -8.61% |
| 2022-07 | $32.80 | $27.91 | $4.90 | 3,701,231.0 | -3.77% |
| 2022-06 | $35.59 | $28.79 | $6.80 | 2,438,965.0 | -6.37% |
| 2022-05 | $35.41 | $30.45 | $4.96 | 2,793,989.0 | +8.14% |
| 2022-04 | $41.29 | $30.49 | $10.80 | 2,702,519.0 | -19.25% |
| 2022-03 | $43.02 | $37.08 | $5.95 | 3,494,803.0 | -7.42% |
| 2022-02 | $45.09 | $41.05 | $4.04 | 1,859,130.0 | -2.33% |
| 2022-01 | $46.85 | $41.31 | $5.54 | 2,093,261.0 | +0.09% |
0.99%
0.29%
자본화:
|
볼륨(24시간):