Stockscreener 앱 받기
50.59
1.21%
-0.62
Heidrick Struggles International Inc 주식 (HSII) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-26 | $51.63 | $50.37 | $1.26 | 78,133.0 | -1.21% |
| 2025-08-25 | $52.09 | $50.96 | $1.12 | 90,619.0 | -1.11% |
| 2025-08-22 | $52.17 | $47.81 | $4.36 | 129,973.0 | +6.55% |
| 2025-08-21 | $49.02 | $48.11 | $0.905 | 61,287.0 | -0.16% |
| 2025-08-20 | $49.04 | $48.41 | $0.63 | 67,765.0 | -0.18% |
| 2025-08-19 | $49.36 | $48.10 | $1.26 | 99,540.0 | +0.25% |
| 2025-08-18 | $48.98 | $47.83 | $1.15 | 84,899.0 | +2.06% |
| 2025-08-15 | $48.23 | $46.92 | $1.31 | 105,841.0 | -0.54% |
| 2025-08-14 | $49.17 | $47.73 | $1.44 | 74,218.0 | -3.33% |
| 2025-08-13 | $49.80 | $48.12 | $1.68 | 132,800.0 | +3.21% |
| 2025-08-12 | $48.20 | $44.83 | $3.37 | 131,831.0 | +5.91% |
| 2025-08-11 | $45.78 | $44.79 | $0.99 | 100,739.0 | +0.27% |
| 2025-08-08 | $46.10 | $44.81 | $1.29 | 79,064.0 | -0.33% |
| 2025-08-07 | $46.06 | $44.96 | $1.10 | 135,001.0 | -0.70% |
| 2025-08-06 | $45.99 | $44.91 | $1.08 | 126,809.0 | +0.11% |
| 2025-08-05 | $51.24 | $45.44 | $5.80 | 207,460.0 | +4.92% |
| 2025-08-04 | $43.69 | $42.82 | $0.87 | 124,243.0 | +1.09% |
| 2025-08-01 | $44.06 | $42.69 | $1.37 | 127,477.0 | -3.32% |
| 2025-07-31 | $45.12 | $44.22 | $0.905 | 80,299.0 | -1.24% |
| 2025-07-30 | $46.16 | $44.88 | $1.28 | 68,288.0 | -2.34% |
| 2025-07-29 | $46.43 | $45.77 | $0.665 | 81,620.0 | -0.45% |
Heidrick Struggles International Inc 주식 (HSII) 연도별 가격 이력
이 심층 분석에서는 Heidrick Struggles International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HSII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Heidrick Struggles International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Heidrick Struggles International Inc 주식 (HSII) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $52.17 | $42.69 | $9.48 | 2,035,832.0 | +13.61% |
| 2025-07 | $49.02 | $44.22 | $4.80 | 2,333,594.0 | -2.69% |
| 2025-06 | $45.89 | $42.22 | $3.67 | 2,646,996.0 | +4.81% |
| 2025-05 | $45.66 | $38.53 | $7.13 | 2,538,028.0 | +11.89% |
| 2025-04 | $43.70 | $36.87 | $6.83 | 2,940,710.0 | -8.90% |
| 2025-03 | $47.48 | $39.51 | $7.97 | 3,685,086.0 | +4.49% |
| 2025-02 | $47.30 | $40.05 | $7.25 | 2,171,831.0 | -11.83% |
| 2025-01 | $47.20 | $42.87 | $4.34 | 1,947,473.0 | +4.92% |
Heidrick Struggles International Inc 주식 (HSII) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.58 | $43.26 | $4.32 | 3,247,467.0 | -4.18% |
| 2024-11 | $49.02 | $38.81 | $10.21 | 2,650,581.0 | +18.13% |
| 2024-10 | $39.87 | $36.49 | $3.38 | 2,245,785.0 | +0.51% |
| 2024-09 | $39.22 | $35.54 | $3.68 | 2,153,107.0 | +0.67% |
| 2024-08 | $40.60 | $35.38 | $5.22 | 2,714,855.0 | -3.84% |
| 2024-07 | $41.94 | $30.20 | $11.74 | 3,065,768.0 | +27.11% |
| 2024-06 | $35.29 | $31.04 | $4.25 | 5,764,579.0 | -7.88% |
| 2024-05 | $36.36 | $29.03 | $7.33 | 3,689,053.0 | +16.28% |
| 2024-04 | $33.83 | $29.31 | $4.52 | 1,996,784.0 | -12.42% |
| 2024-03 | $35.38 | $31.00 | $4.38 | 2,811,668.0 | -1.00% |
| 2024-02 | $34.88 | $28.52 | $6.37 | 3,220,078.0 | +13.45% |
| 2024-01 | $30.54 | $26.52 | $4.02 | 2,745,511.0 | +1.49% |
Heidrick Struggles International Inc 주식 (HSII) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.88 | $27.05 | $2.83 | 2,331,912.0 | +8.65% |
| 2023-11 | $27.84 | $24.03 | $3.81 | 2,069,877.0 | +11.67% |
| 2023-10 | $26.07 | $22.52 | $3.55 | 2,302,786.0 | -2.72% |
| 2023-09 | $27.18 | $23.97 | $3.21 | 2,663,363.0 | -5.55% |
| 2023-08 | $29.30 | $24.46 | $4.84 | 2,174,846.0 | -2.86% |
| 2023-07 | $29.38 | $26.09 | $3.29 | 1,967,290.0 | +3.02% |
| 2023-06 | $27.25 | $24.18 | $3.06 | 2,666,585.0 | +9.15% |
| 2023-05 | $26.60 | $23.88 | $2.72 | 2,489,529.0 | -3.42% |
| 2023-04 | $30.53 | $23.60 | $6.93 | 1,882,473.0 | -17.29% |
| 2023-03 | $35.11 | $29.07 | $6.04 | 3,218,881.0 | -11.56% |
| 2023-02 | $35.15 | $29.66 | $5.49 | 2,548,942.0 | +11.61% |
| 2023-01 | $30.97 | $26.70 | $4.27 | 1,850,873.0 | +9.97% |
0.82%
2.65%
자본화:
|
볼륨(24시간):