70.47
price up icon0.11%   0.08
 
loading

Henry Schein Inc 주식 (HSIC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-05 $70.92 $70.11 $0.81 865,080.0 +0.11%
2025-06-04 $71.31 $69.91 $1.41 1,210,613.0 -0.26%
2025-06-03 $71.05 $69.08 $1.97 2,191,209.0 +1.45%
2025-06-02 $69.94 $68.63 $1.31 2,497,149.0 -0.61%
2025-05-30 $74.00 $69.61 $4.39 3,123,094.0 -2.76%
2025-05-29 $73.72 $71.70 $2.02 1,438,686.0 -1.93%
2025-05-28 $73.85 $73.12 $0.73 1,299,615.0 -0.35%
2025-05-27 $74.66 $71.94 $2.72 1,915,580.0 +2.81%
2025-05-23 $71.94 $70.41 $1.53 1,534,699.0 +0.45%
2025-05-22 $72.20 $71.11 $1.09 1,471,263.0 -1.04%
2025-05-21 $73.58 $71.91 $1.67 2,078,920.0 -1.44%
2025-05-20 $73.86 $71.90 $1.96 1,500,778.0 +1.80%
2025-05-19 $72.01 $70.80 $1.21 1,216,752.0 -0.29%
2025-05-16 $72.11 $70.70 $1.41 1,035,658.0 +0.71%
2025-05-15 $71.65 $69.94 $1.71 1,134,471.0 +2.08%
2025-05-14 $70.67 $69.64 $1.03 1,568,278.0 -0.65%
2025-05-13 $71.16 $69.79 $1.37 1,498,161.0 +0.10%
2025-05-12 $71.33 $69.51 $1.82 1,564,536.0 +2.67%
2025-05-09 $69.24 $68.27 $0.97 2,009,846.0 -0.36%
2025-05-08 $69.38 $66.98 $2.40 2,108,591.0 +3.49%
2025-05-07 $67.91 $65.86 $2.05 1,437,849.0 +0.50%

Henry Schein Inc 주식 (HSIC) 연도별 가격 이력

이 심층 분석에서는 Henry Schein Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HSIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Henry Schein Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Henry Schein Inc 주식 (HSIC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $71.31 $68.63 $2.68 7,629,131.0 +0.69%
2025-05 $74.66 $62.60 $12.06 35,743,391.0 +7.73%
2025-04 $69.71 $60.56 $9.15 28,975,370.0 -5.14%
2025-03 $77.83 $67.69 $10.14 32,944,273.0 -5.10%
2025-02 $82.49 $71.56 $10.93 46,470,981.0 -9.79%
2025-01 $81.85 $67.86 $13.99 26,228,989.0 +15.61%

Henry Schein Inc 주식 (HSIC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $78.35 $68.42 $9.92 27,463,840.0 -10.23%
2024-11 $78.97 $66.17 $12.80 39,674,319.0 +9.71%
2024-10 $72.82 $68.86 $3.96 24,559,794.0 -3.66%
2024-09 $73.66 $65.32 $8.34 37,249,190.0 +3.33%
2024-08 $73.09 $63.67 $9.42 51,440,687.0 -1.93%
2024-07 $73.36 $63.91 $9.45 28,145,905.0 +12.23%
2024-06 $70.13 $63.71 $6.42 18,554,407.0 -7.56%
2024-05 $75.20 $67.64 $7.56 23,643,675.0 +0.09%
2024-04 $75.19 $69.17 $6.02 18,643,782.0 -8.26%
2024-03 $77.69 $72.56 $5.13 23,170,216.0 -1.24%
2024-02 $82.63 $72.69 $9.94 27,435,722.0 +2.18%
2024-01 $76.33 $72.15 $4.18 20,233,165.0 -1.15%

Henry Schein Inc 주식 (HSIC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $76.64 $66.81 $9.83 23,521,112.0 +13.46%
2023-11 $69.83 $60.01 $9.82 30,321,296.0 +2.69%
2023-10 $74.89 $64.77 $10.12 21,775,586.0 -12.48%
2023-09 $77.08 $72.67 $4.41 14,400,284.0 -2.99%
2023-08 $79.92 $74.48 $5.44 20,948,968.0 -2.86%
2023-07 $82.62 $77.58 $5.04 15,371,365.0 -2.85%
2023-06 $81.40 $73.21 $8.19 18,282,165.0 +9.74%
2023-05 $82.61 $72.88 $9.73 20,035,957.0 -8.55%
2023-04 $85.75 $80.36 $5.39 14,438,271.0 -0.90%
2023-03 $81.63 $76.26 $5.37 17,696,728.0 +4.12%
2023-02 $89.72 $77.92 $11.80 20,346,588.0 -9.10%
2023-01 $86.51 $78.70 $7.81 16,856,693.0 +7.86%
medical_distribution YI
$8.3584
price up icon 1.93%
medical_distribution AHG
$1.45
price up icon 0.00%
medical_distribution OMI
$7.61
price up icon 14.26%
$1.93
price down icon 8.53%
$1.81
price up icon 0.00%
자본화:     |  볼륨(24시간):