헨리 샤인 (HSIC)

개요 뉴스 가격 이력 옵션 체인 Financials 토론 예측 주식 분할

Henry Schein Inc 주식 (HSIC) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-21	$85.34	$83.84	$1.50	1,262,004.0	+0.39%
2026-10-20	$85.64	$84.23	$1.41	1,231,717.0	+0.85%
2026-10-19	$87.36	$83.92	$3.44	1,317,232.0	-2.79%
2026-10-16	$88.13	$85.84	$2.28	1,179,102.0	-0.70%
2026-10-15	$87.33	$86.24	$1.09	963,228.0	+1.67%
2026-10-14	$86.25	$84.56	$1.69	1,116,065.0	+0.62%
2026-10-13	$85.32	$83.87	$1.45	718,382.0	+0.95%
2026-10-12	$84.92	$83.89	$1.03	955,256.0	+0.26%
2026-10-09	$85.13	$83.47	$1.66	1,087,391.0	-0.73%
2026-10-08	$84.66	$79.37	$5.29	2,675,900.0	+1.16%
2026-10-07	$85.64	$83.56	$2.08	1,312,085.0	-1.39%
2026-10-06	$86.40	$84.31	$2.09	1,421,118.0	+0.72%
2026-10-05	$85.51	$83.42	$2.09	1,904,339.0	-0.77%
2026-10-02	$85.56	$83.45	$2.11	1,132,885.0	-0.06%
2026-10-01	$85.28	$83.30	$1.98	1,025,583.0	+1.14%
2026-09-30	$85.33	$83.86	$1.47	883,513.0	-1.18%
2026-09-29	$85.86	$84.39	$1.47	959,321.0	-1.19%
2026-09-28	$86.78	$85.37	$1.41	984,292.0	-0.44%
2026-09-25	$86.58	$85.43	$1.15	1,202,227.0	+0.98%
2026-09-24	$85.92	$84.38	$1.55	1,307,319.0	+0.56%
2026-09-23	$87.98	$84.80	$3.18	1,119,560.0	-2.72%
2026-09-22	$87.64	$85.58	$2.06	1,070,467.0	+2.62%

Henry Schein Inc 주식 (HSIC) 연도별 가격 이력

이 심층 분석에서는 Henry Schein Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HSIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Henry Schein Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Henry Schein Inc 주식 (HSIC) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$88.13	$79.37	$8.76	19,302,287.0	+1.24%
2026-09	$91.69	$83.86	$7.83	22,370,672.0	-6.49%
2026-08	$92.18	$85.73	$6.45	24,176,850.0	+4.72%
2026-07	$89.34	$82.34	$7.00	28,143,256.0	+2.67%
2026-06	$85.19	$75.44	$9.75	27,687,311.0	+9.06%
2026-05	$78.04	$68.70	$9.34	37,591,119.0	+2.67%
2026-04	$81.10	$71.31	$9.79	21,518,310.0	+1.21%
2026-03	$82.35	$71.24	$11.11	27,543,281.0	-10.55%
2026-02	$89.29	$73.08	$16.21	31,868,921.0	+9.15%
2026-01	$80.10	$73.59	$6.51	24,453,799.0	-0.13%

Henry Schein Inc 주식 (HSIC) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$78.10	$71.27	$6.83	24,507,709.0	+2.51%
2025-11	$75.86	$63.03	$12.83	31,299,689.0	+17.99%
2025-10	$67.35	$61.95	$5.40	31,792,647.0	-4.78%
2025-09	$70.69	$65.25	$5.44	31,829,095.0	-4.61%
2025-08	$70.93	$63.00	$7.93	43,092,793.0	+2.85%
2025-07	$75.76	$67.45	$8.31	35,226,165.0	-7.39%
2025-06	$73.88	$68.63	$5.25	32,889,570.0	+4.37%
2025-05	$74.66	$62.60	$12.06	35,743,391.0	+7.73%
2025-04	$69.71	$60.56	$9.15	28,975,370.0	-5.14%
2025-03	$77.83	$67.69	$10.14	32,944,273.0	-5.10%
2025-02	$82.49	$71.56	$10.93	46,470,981.0	-9.79%
2025-01	$81.85	$67.86	$13.99	26,228,989.0	+15.61%

Henry Schein Inc 주식 (HSIC) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$78.35	$68.42	$9.92	27,463,840.0	-10.23%
2024-11	$78.97	$66.17	$12.80	39,674,319.0	+9.71%
2024-10	$72.82	$68.86	$3.96	24,559,794.0	-3.66%
2024-09	$73.66	$65.32	$8.34	37,249,190.0	+3.33%
2024-08	$73.09	$63.67	$9.42	51,440,687.0	-1.93%
2024-07	$73.36	$63.91	$9.45	28,145,905.0	+12.23%
2024-06	$70.13	$63.71	$6.42	18,554,407.0	-7.56%
2024-05	$75.20	$67.64	$7.56	23,643,675.0	+0.09%
2024-04	$75.19	$69.17	$6.02	18,643,782.0	-8.26%
2024-03	$77.69	$72.56	$5.13	23,170,216.0	-1.24%
2024-02	$82.63	$72.69	$9.94	27,435,722.0	+2.18%
2024-01	$76.33	$72.15	$4.18	20,233,165.0	-1.15%