Stockscreener 앱 받기
88.50
0.05%
0.04
Henry Schein Inc 주식 (HSIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $89.11 | $88.19 | $0.92 | 758,136.0 | +0.05% |
| 2026-08-20 | $89.69 | $88.41 | $1.28 | 851,463.0 | -0.93% |
| 2026-08-19 | $91.29 | $89.17 | $2.12 | 1,177,289.0 | +0.07% |
| 2026-08-18 | $90.45 | $88.73 | $1.72 | 1,029,226.0 | -0.32% |
| 2026-08-17 | $90.33 | $88.63 | $1.70 | 1,265,718.0 | -0.28% |
| 2026-08-14 | $90.67 | $89.46 | $1.21 | 1,162,477.0 | -0.39% |
| 2026-08-13 | $91.54 | $89.09 | $2.45 | 960,255.0 | -0.68% |
| 2026-08-12 | $90.93 | $88.47 | $2.46 | 1,040,133.0 | +1.75% |
| 2026-08-11 | $90.08 | $88.00 | $2.08 | 927,340.0 | +1.25% |
| 2026-08-10 | $88.37 | $87.47 | $0.90 | 1,401,308.0 | -0.06% |
| 2026-08-07 | $88.83 | $87.57 | $1.26 | 642,626.0 | -0.11% |
| 2026-08-06 | $90.32 | $87.73 | $2.58 | 1,144,283.0 | -1.52% |
| 2026-08-05 | $90.56 | $87.06 | $3.50 | 1,637,727.0 | +0.54% |
| 2026-08-04 | $92.18 | $87.34 | $4.84 | 3,360,771.0 | +3.01% |
| 2026-08-03 | $87.73 | $85.73 | $2.00 | 1,899,356.0 | +0.89% |
| 2026-07-31 | $86.31 | $84.38 | $1.94 | 1,172,402.0 | +0.68% |
| 2026-07-30 | $86.04 | $83.57 | $2.47 | 1,051,157.0 | -0.77% |
| 2026-07-29 | $86.82 | $85.19 | $1.63 | 1,745,040.0 | +0.14% |
| 2026-07-28 | $86.17 | $84.04 | $2.13 | 1,351,388.0 | +1.30% |
| 2026-07-27 | $86.56 | $84.47 | $2.09 | 1,393,934.0 | -1.01% |
| 2026-07-24 | $86.01 | $84.43 | $1.58 | 1,481,177.0 | +1.11% |
| 2026-07-23 | $84.95 | $83.19 | $1.76 | 1,023,241.0 | -0.33% |
Henry Schein Inc 주식 (HSIC) 연도별 가격 이력
이 심층 분석에서는 Henry Schein Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HSIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Henry Schein Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Henry Schein Inc 주식 (HSIC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $92.18 | $85.73 | $6.45 | 20,016,244.0 | +3.21% |
| 2026-07 | $89.34 | $82.34 | $7.00 | 28,143,256.0 | +2.67% |
| 2026-06 | $85.19 | $75.44 | $9.75 | 27,687,311.0 | +9.06% |
| 2026-05 | $78.04 | $68.70 | $9.34 | 37,591,119.0 | +2.67% |
| 2026-04 | $81.10 | $71.31 | $9.79 | 21,518,310.0 | +1.21% |
| 2026-03 | $82.35 | $71.24 | $11.11 | 27,543,281.0 | -10.55% |
| 2026-02 | $89.29 | $73.08 | $16.21 | 31,868,921.0 | +9.15% |
| 2026-01 | $80.10 | $73.59 | $6.51 | 24,453,799.0 | -0.13% |
Henry Schein Inc 주식 (HSIC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $78.10 | $71.27 | $6.83 | 24,507,709.0 | +2.51% |
| 2025-11 | $75.86 | $63.03 | $12.83 | 31,299,689.0 | +17.99% |
| 2025-10 | $67.35 | $61.95 | $5.40 | 31,792,647.0 | -4.78% |
| 2025-09 | $70.69 | $65.25 | $5.44 | 31,829,095.0 | -4.61% |
| 2025-08 | $70.93 | $63.00 | $7.93 | 43,092,793.0 | +2.85% |
| 2025-07 | $75.76 | $67.45 | $8.31 | 35,226,165.0 | -7.39% |
| 2025-06 | $73.88 | $68.63 | $5.25 | 32,889,570.0 | +4.37% |
| 2025-05 | $74.66 | $62.60 | $12.06 | 35,743,391.0 | +7.73% |
| 2025-04 | $69.71 | $60.56 | $9.15 | 28,975,370.0 | -5.14% |
| 2025-03 | $77.83 | $67.69 | $10.14 | 32,944,273.0 | -5.10% |
| 2025-02 | $82.49 | $71.56 | $10.93 | 46,470,981.0 | -9.79% |
| 2025-01 | $81.85 | $67.86 | $13.99 | 26,228,989.0 | +15.61% |
Henry Schein Inc 주식 (HSIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $78.35 | $68.42 | $9.92 | 27,463,840.0 | -10.23% |
| 2024-11 | $78.97 | $66.17 | $12.80 | 39,674,319.0 | +9.71% |
| 2024-10 | $72.82 | $68.86 | $3.96 | 24,559,794.0 | -3.66% |
| 2024-09 | $73.66 | $65.32 | $8.34 | 37,249,190.0 | +3.33% |
| 2024-08 | $73.09 | $63.67 | $9.42 | 51,440,687.0 | -1.93% |
| 2024-07 | $73.36 | $63.91 | $9.45 | 28,145,905.0 | +12.23% |
| 2024-06 | $70.13 | $63.71 | $6.42 | 18,554,407.0 | -7.56% |
| 2024-05 | $75.20 | $67.64 | $7.56 | 23,643,675.0 | +0.09% |
| 2024-04 | $75.19 | $69.17 | $6.02 | 18,643,782.0 | -8.26% |
| 2024-03 | $77.69 | $72.56 | $5.13 | 23,170,216.0 | -1.24% |
| 2024-02 | $82.63 | $72.69 | $9.94 | 27,435,722.0 | +2.18% |
| 2024-01 | $76.33 | $72.15 | $4.18 | 20,233,165.0 | -1.15% |
8.85%
3.78%
자본화:
|
볼륨(24시간):