69.50
price up icon0.26%   0.18
after-market 시간 외 거래: 69.50
loading

Henry Schein Inc 주식 (HSIC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-17 $69.81 $69.05 $0.76 1,350,486.0 +0.26%
2025-07-16 $71.19 $68.71 $2.48 2,134,864.0 -1.87%
2025-07-15 $73.23 $70.60 $2.63 4,121,040.0 -0.06%
2025-07-14 $71.50 $69.04 $2.45 3,297,959.0 -3.73%
2025-07-11 $74.30 $73.13 $1.17 1,446,652.0 -1.49%
2025-07-10 $75.76 $73.77 $1.99 1,068,174.0 +0.50%
2025-07-09 $74.64 $73.40 $1.24 763,877.0 +0.28%
2025-07-08 $74.58 $73.22 $1.36 1,329,099.0 +0.68%
2025-07-07 $74.62 $73.02 $1.60 1,391,334.0 -1.63%
2025-07-03 $75.02 $74.33 $0.685 698,842.0 +0.26%
2025-07-02 $74.66 $73.68 $0.98 1,445,090.0 +0.00%
2025-07-01 $75.34 $72.21 $3.13 1,598,945.0 +1.96%
2025-06-30 $73.72 $72.78 $0.94 1,467,368.0 -0.30%
2025-06-27 $73.75 $72.89 $0.865 2,247,819.0 +0.16%
2025-06-26 $73.88 $72.92 $0.96 1,388,943.0 +0.49%
2025-06-25 $73.23 $72.00 $1.23 1,229,635.0 +0.15%
2025-06-24 $73.44 $71.70 $1.74 2,076,810.0 +1.10%
2025-06-23 $72.00 $70.86 $1.14 1,890,426.0 -0.13%
2025-06-20 $72.96 $71.29 $1.67 3,332,828.0 +1.19%
2025-06-18 $71.38 $69.77 $1.61 2,312,224.0 +1.38%

Henry Schein Inc 주식 (HSIC) 연도별 가격 이력

이 심층 분석에서는 Henry Schein Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HSIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Henry Schein Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Henry Schein Inc 주식 (HSIC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $75.76 $68.71 $7.05 21,996,848.0 -4.86%
2025-06 $73.88 $68.63 $5.25 32,889,570.0 +4.37%
2025-05 $74.66 $62.60 $12.06 35,743,391.0 +7.73%
2025-04 $69.71 $60.56 $9.15 28,975,370.0 -5.14%
2025-03 $77.83 $67.69 $10.14 32,944,273.0 -5.10%
2025-02 $82.49 $71.56 $10.93 46,470,981.0 -9.79%
2025-01 $81.85 $67.86 $13.99 26,228,989.0 +15.61%

Henry Schein Inc 주식 (HSIC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $78.35 $68.42 $9.92 27,463,840.0 -10.23%
2024-11 $78.97 $66.17 $12.80 39,674,319.0 +9.71%
2024-10 $72.82 $68.86 $3.96 24,559,794.0 -3.66%
2024-09 $73.66 $65.32 $8.34 37,249,190.0 +3.33%
2024-08 $73.09 $63.67 $9.42 51,440,687.0 -1.93%
2024-07 $73.36 $63.91 $9.45 28,145,905.0 +12.23%
2024-06 $70.13 $63.71 $6.42 18,554,407.0 -7.56%
2024-05 $75.20 $67.64 $7.56 23,643,675.0 +0.09%
2024-04 $75.19 $69.17 $6.02 18,643,782.0 -8.26%
2024-03 $77.69 $72.56 $5.13 23,170,216.0 -1.24%
2024-02 $82.63 $72.69 $9.94 27,435,722.0 +2.18%
2024-01 $76.33 $72.15 $4.18 20,233,165.0 -1.15%

Henry Schein Inc 주식 (HSIC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $76.64 $66.81 $9.83 23,521,112.0 +13.46%
2023-11 $69.83 $60.01 $9.82 30,321,296.0 +2.69%
2023-10 $74.89 $64.77 $10.12 21,775,586.0 -12.48%
2023-09 $77.08 $72.67 $4.41 14,400,284.0 -2.99%
2023-08 $79.92 $74.48 $5.44 20,948,968.0 -2.86%
2023-07 $82.62 $77.58 $5.04 15,371,365.0 -2.85%
2023-06 $81.40 $73.21 $8.19 18,282,165.0 +9.74%
2023-05 $82.61 $72.88 $9.73 20,035,957.0 -8.55%
2023-04 $85.75 $80.36 $5.39 14,438,271.0 -0.90%
2023-03 $81.63 $76.26 $5.37 17,696,728.0 +4.12%
2023-02 $89.72 $77.92 $11.80 20,346,588.0 -9.10%
2023-01 $86.51 $78.70 $7.81 16,856,693.0 +7.86%
medical_distribution AHG
$1.78
price up icon 1.66%
medical_distribution OMI
$7.99
price up icon 0.76%
$2.06
price up icon 0.00%
$2.35
price up icon 3.52%
$1.56
price up icon 6.12%
자본화:     |  볼륨(24시간):