Stockscreener 앱 받기
0.66
1.49%
-0.01
Helius Medical Technologies Inc 주식 (HSDT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-10 | $0.68 | $0.65 | $0.03 | 97,615.0 | -2.24% |
| 2025-01-08 | $0.729 | $0.62 | $0.109 | 106,145.0 | -8.21% |
| 2025-01-07 | $0.757 | $0.6864 | $0.0706 | 160,939.0 | +0.10% |
| 2025-01-06 | $0.75 | $0.6631 | $0.0869 | 178,147.0 | +5.31% |
| 2025-01-03 | $0.7342 | $0.6508 | $0.0834 | 231,680.0 | -1.42% |
| 2025-01-02 | $0.7024 | $0.613 | $0.0894 | 187,540.0 | +4.79% |
| 2024-12-31 | $0.7162 | $0.67 | $0.0462 | 151,484.0 | -6.41% |
| 2024-12-30 | $0.7439 | $0.6477 | $0.0962 | 215,521.0 | +2.29% |
| 2024-12-27 | $0.8096 | $0.65 | $0.1596 | 615,610.0 | -13.56% |
| 2024-12-26 | $1.02 | $0.77 | $0.25 | 816,654.0 | -20.59% |
| 2024-12-24 | $1.09 | $0.9138 | $0.1762 | 1,077,446.0 | +6.25% |
| 2024-12-23 | $0.97 | $0.6902 | $0.2798 | 3,703,173.0 | +5.49% |
| 2024-12-20 | $1.45 | $0.7021 | $0.7479 | 121,891,420.0 | +89.58% |
| 2024-12-19 | $0.508 | $0.45 | $0.058 | 38,868.0 | -1.52% |
| 2024-12-18 | $0.5097 | $0.463 | $0.0467 | 70,897.0 | +3.70% |
| 2024-12-17 | $0.4985 | $0.4288 | $0.0697 | 72,865.0 | -2.06% |
| 2024-12-16 | $0.49 | $0.44 | $0.05 | 34,800.0 | -2.06% |
| 2024-12-13 | $0.559 | $0.43 | $0.129 | 270,762.0 | -8.27% |
| 2024-12-12 | $0.58 | $0.5161 | $0.0639 | 101,622.0 | -7.75% |
| 2024-12-11 | $0.589 | $0.5345 | $0.0545 | 115,495.0 | -1.70% |
Helius Medical Technologies Inc 주식 (HSDT) 연도별 가격 이력
이 심층 분석에서는 Helius Medical Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HSDT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Helius Medical Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Helius Medical Technologies Inc 주식 (HSDT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.757 | $0.613 | $0.144 | 962,066.0 | -2.28% |
Helius Medical Technologies Inc 주식 (HSDT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.45 | $0.4288 | $1.02 | 132,394,218.0 | +46.61% |
| 2024-11 | $0.6395 | $0.4151 | $0.2244 | 1,900,132.0 | -3.65% |
| 2024-10 | $0.60 | $0.373 | $0.227 | 14,199,781.0 | -9.67% |
| 2024-09 | $1.06 | $0.55 | $0.51 | 11,793,804.0 | -26.53% |
| 2024-08 | $0.8197 | $0.65 | $0.1697 | 1,121,440.0 | +6.13% |
| 2024-07 | $1.02 | $0.65 | $0.37 | 2,026,298.0 | -26.54% |
| 2024-06 | $1.46 | $0.91 | $0.55 | 2,293,446.0 | -30.50% |
| 2024-05 | $3.96 | $1.14 | $2.82 | 20,142,232.0 | -64.66% |
| 2024-04 | $7.19 | $3.99 | $3.20 | 6,399,197.0 | -31.56% |
| 2024-03 | $6.98 | $4.56 | $2.42 | 8,901,868.0 | +27.85% |
| 2024-02 | $9.50 | $4.29 | $5.21 | 10,243,195.0 | -31.53% |
| 2024-01 | $8.52 | $6.65 | $1.87 | 68,827.0 | -17.16% |
Helius Medical Technologies Inc 주식 (HSDT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.00 | $6.10 | $2.90 | 223,689.0 | +26.40% |
| 2023-11 | $7.92 | $6.01 | $1.91 | 124,444.0 | -15.87% |
| 2023-10 | $9.89 | $6.60 | $3.29 | 502,372.0 | -20.34% |
| 2023-09 | $13.43 | $6.61 | $6.82 | 23,709,303.0 | +39.97% |
| 2023-08 | $9.82 | $0.168 | $9.65 | 8,087,909.0 | +3,129% |
| 2023-07 | $0.23 | $0.1711 | $0.0589 | 2,968,884.0 | +9.60% |
| 2023-06 | $0.2888 | $0.15 | $0.1388 | 23,456,233.0 | +23.61% |
| 2023-05 | $0.19 | $0.1383 | $0.0517 | 6,465,988.0 | -20.02% |
| 2023-04 | $0.259 | $0.1775 | $0.0815 | 5,171,623.0 | -23.94% |
| 2023-03 | $0.325 | $0.2101 | $0.1149 | 9,652,330.0 | -7.01% |
| 2023-02 | $0.38 | $0.25 | $0.13 | 4,842,815.0 | -27.89% |
| 2023-01 | $0.419 | $0.2547 | $0.1643 | 18,881,613.0 | +23.82% |
1.06%
2.38%
자본화:
|
볼륨(24시간):