Stockscreener 앱 받기
1.63
4.12%
-0.07
시간 외 거래:
1.60
-0.03
-1.84%
Helius Medical Technologies Inc 주식 (HSDT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-10 | $1.75 | $1.53 | $0.22 | 249,784.0 | -4.12% |
| 2024-05-09 | $1.83 | $1.63 | $0.20 | 271,683.0 | -5.03% |
| 2024-05-08 | $1.96 | $1.66 | $0.2999 | 1,335,221.0 | -0.56% |
| 2024-05-07 | $2.20 | $1.75 | $0.45 | 1,501,830.0 | -25.62% |
| 2024-05-06 | $3.21 | $2.27 | $0.94 | 1,279,281.0 | -15.68% |
| 2024-05-03 | $3.61 | $2.35 | $1.26 | 12,241,689.0 | +7.89% |
| 2024-05-02 | $3.68 | $2.50 | $1.18 | 178,727.0 | -26.11% |
| 2024-05-01 | $3.96 | $3.47 | $0.49 | 46,428.0 | -9.77% |
| 2024-04-30 | $4.20 | $3.99 | $0.21 | 9,195.0 | -2.44% |
| 2024-04-29 | $4.50 | $4.05 | $0.45 | 44,284.0 | -9.11% |
| 2024-04-26 | $4.69 | $4.42 | $0.2692 | 5,124.0 | +1.35% |
| 2024-04-25 | $4.85 | $4.44 | $0.4099 | 13,525.0 | -7.79% |
| 2024-04-24 | $4.90 | $4.56 | $0.34 | 17,225.0 | -3.31% |
| 2024-04-23 | $5.07 | $4.76 | $0.31 | 4,076.0 | -1.87% |
| 2024-04-22 | $5.10 | $4.90 | $0.20 | 8,376.0 | -1.36% |
| 2024-04-19 | $5.19 | $5.00 | $0.19 | 4,495.0 | +0.68% |
| 2024-04-18 | $5.17 | $5.10 | $0.0649 | 6,617.0 | -1.35% |
| 2024-04-17 | $5.33 | $5.15 | $0.18 | 16,475.0 | -2.63% |
| 2024-04-16 | $5.60 | $5.19 | $0.41 | 26,547.0 | -8.59% |
| 2024-04-15 | $6.08 | $5.80 | $0.279 | 17,411.0 | -5.67% |
| 2024-04-12 | $6.17 | $5.85 | $0.32 | 9,967.0 | +2.83% |
| 2024-04-11 | $6.10 | $5.86 | $0.2409 | 38,096.0 | +2.21% |
| 2024-04-10 | $6.00 | $5.81 | $0.19 | 9,082.0 | -1.84% |
Helius Medical Technologies Inc 주식 (HSDT) 연도별 가격 이력
이 심층 분석에서는 Helius Medical Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HSDT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Helius Medical Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Helius Medical Technologies Inc 주식 (HSDT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $3.96 | $1.53 | $2.43 | 17,354,427.0 | -59.15% |
| 2024-04 | $7.19 | $3.99 | $3.20 | 6,399,197.0 | -31.56% |
| 2024-03 | $6.98 | $4.56 | $2.42 | 8,901,868.0 | +27.85% |
| 2024-02 | $9.50 | $4.29 | $5.21 | 10,243,195.0 | -31.53% |
| 2024-01 | $8.52 | $6.65 | $1.87 | 68,827.0 | -17.16% |
Helius Medical Technologies Inc 주식 (HSDT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.00 | $6.10 | $2.90 | 223,689.0 | +26.40% |
| 2023-11 | $7.92 | $6.01 | $1.91 | 124,444.0 | -15.87% |
| 2023-10 | $9.89 | $6.60 | $3.29 | 502,372.0 | -20.34% |
| 2023-09 | $13.43 | $6.61 | $6.82 | 23,709,303.0 | +39.97% |
| 2023-08 | $9.82 | $0.168 | $9.65 | 8,087,909.0 | +3,129% |
| 2023-07 | $0.23 | $0.1711 | $0.0589 | 2,968,884.0 | +9.60% |
| 2023-06 | $0.2888 | $0.15 | $0.1388 | 23,456,233.0 | +23.61% |
| 2023-05 | $0.19 | $0.1383 | $0.0517 | 6,465,988.0 | -20.02% |
| 2023-04 | $0.259 | $0.1775 | $0.0815 | 5,171,623.0 | -23.94% |
| 2023-03 | $0.325 | $0.2101 | $0.1149 | 9,652,330.0 | -7.01% |
| 2023-02 | $0.38 | $0.25 | $0.13 | 4,842,815.0 | -27.89% |
| 2023-01 | $0.419 | $0.2547 | $0.1643 | 18,881,613.0 | +23.82% |
Helius Medical Technologies Inc 주식 (HSDT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.35 | $0.20 | $0.15 | 17,865,021.0 | -1.63% |
| 2022-11 | $0.3749 | $0.228 | $0.1469 | 19,945,876.0 | +13.21% |
| 2022-10 | $0.313 | $0.22 | $0.093 | 9,741,906.0 | +0.04% |
| 2022-09 | $0.59 | $0.27 | $0.32 | 33,995,458.0 | -49.82% |
| 2022-08 | $2.76 | $0.451 | $2.31 | 243,327,007.0 | -35.66% |
| 2022-07 | $2.57 | $0.80 | $1.77 | 14,695,294.0 | -27.69% |
| 2022-06 | $2.64 | $1.10 | $1.54 | 50,680,020.0 | -19.18% |
| 2022-05 | $3.17 | $1.06 | $2.11 | 1,275,038.0 | -52.75% |
| 2022-04 | $3.87 | $2.61 | $1.25 | 370,796.0 | -6.65% |
| 2022-03 | $4.76 | $3.02 | $1.74 | 449,537.0 | -28.66% |
| 2022-02 | $4.76 | $3.71 | $1.05 | 203,553.0 | +17.77% |
| 2022-01 | $5.79 | $3.70 | $2.09 | 346,510.0 | -24.08% |
3.10%
2.36%
자본화:
|
볼륨(24시간):