Stockscreener 앱 받기
2.24
4.68%
-0.11
Solana Co 주식 (HSDT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $2.43 | $2.21 | $0.218 | 444,356.0 | -4.68% |
| 2026-10-15 | $2.37 | $2.16 | $0.205 | 952,851.0 | +5.86% |
| 2026-10-14 | $2.35 | $2.18 | $0.17 | 884,446.0 | -5.53% |
| 2026-10-13 | $2.42 | $2.31 | $0.1049 | 221,193.0 | -1.67% |
| 2026-10-12 | $2.48 | $2.36 | $0.12 | 543,759.0 | +0.00% |
| 2026-10-09 | $2.49 | $2.37 | $0.12 | 597,106.0 | +0.42% |
| 2026-10-08 | $2.52 | $2.32 | $0.199 | 443,792.0 | -6.30% |
| 2026-10-07 | $2.58 | $2.42 | $0.155 | 350,212.0 | -4.51% |
| 2026-10-06 | $2.73 | $2.63 | $0.10 | 1,043,428.0 | +0.38% |
| 2026-10-05 | $2.70 | $2.61 | $0.0884 | 296,062.0 | +0.76% |
| 2026-10-02 | $2.85 | $2.58 | $0.27 | 482,249.0 | +0.38% |
| 2026-10-01 | $2.71 | $2.51 | $0.20 | 378,546.0 | +0.00% |
| 2026-09-30 | $2.99 | $2.33 | $0.6599 | 1,300,152.0 | -8.39% |
| 2026-09-29 | $2.99 | $2.85 | $0.14 | 184,130.0 | +0.70% |
| 2026-09-28 | $3.01 | $2.79 | $0.2249 | 222,876.0 | -3.40% |
| 2026-09-25 | $3.05 | $2.81 | $0.2399 | 285,543.0 | +1.38% |
| 2026-09-24 | $2.96 | $2.81 | $0.1532 | 402,052.0 | +0.69% |
| 2026-09-23 | $3.41 | $2.87 | $0.54 | 647,282.0 | -11.93% |
| 2026-09-22 | $3.42 | $3.08 | $0.3467 | 1,618,410.0 | +5.14% |
| 2026-09-21 | $3.15 | $2.86 | $0.29 | 1,249,329.0 | +12.68% |
| 2026-09-18 | $2.79 | $2.30 | $0.49 | 1,080,394.0 | +20.52% |
Solana Co 주식 (HSDT) 연도별 가격 이력
이 심층 분석에서는 Solana Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HSDT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Solana Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Solana Co 주식 (HSDT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $2.85 | $2.16 | $0.69 | 6,638,000.0 | -14.50% |
| 2026-09 | $3.42 | $2.04 | $1.39 | 11,852,163.0 | +18.55% |
| 2026-08 | $2.48 | $1.62 | $0.86 | 5,502,012.0 | +33.94% |
| 2026-07 | $1.90 | $1.61 | $0.29 | 3,665,787.0 | +0.00% |
| 2026-06 | $1.91 | $1.19 | $0.725 | 9,841,319.0 | -13.39% |
| 2026-05 | $2.43 | $1.90 | $0.53 | 4,809,935.0 | -6.62% |
| 2026-04 | $2.38 | $1.59 | $0.79 | 6,800,395.0 | +17.92% |
| 2026-03 | $2.44 | $1.63 | $0.81 | 6,939,822.0 | -7.49% |
| 2026-02 | $2.71 | $1.74 | $0.97 | 9,412,507.0 | -32.00% |
| 2026-01 | $3.70 | $2.62 | $1.08 | 8,373,927.0 | -4.84% |
Solana Co 주식 (HSDT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.36 | $2.62 | $1.74 | 11,402,495.0 | -36.63% |
| 2025-11 | $5.99 | $2.83 | $3.16 | 15,150,184.0 | -30.13% |
| 2025-10 | $20.50 | $5.75 | $14.75 | 28,261,364.0 | -60.11% |
| 2025-09 | $25.50 | $5.78 | $19.72 | 30,577,410.0 | +143.30% |
| 2025-08 | $6.89 | $5.37 | $1.52 | 810,990.0 | -11.43% |
| 2025-07 | $14.45 | $6.77 | $7.68 | 20,363,055.0 | +3,697% |
| 2025-06 | $3.89 | $0.1701 | $3.72 | 373,051,072.0 | -95.56% |
| 2025-05 | $5.31 | $3.23 | $2.08 | 661,393.0 | +13.75% |
| 2025-04 | $7.33 | $3.32 | $4.02 | 124,465.0 | -40.15% |
| 2025-03 | $7.96 | $5.82 | $2.14 | 166,308.0 | -15.31% |
| 2025-02 | $11.25 | $6.81 | $4.44 | 196,673.0 | -36.87% |
| 2025-01 | $24.00 | $8.15 | $15.85 | 9,796,503.0 | +11.89% |
Solana Co 주식 (HSDT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.75 | $6.43 | $15.32 | 8,826,282.0 | +46.61% |
| 2024-11 | $9.59 | $6.23 | $3.37 | 126,678.0 | -3.65% |
| 2024-10 | $9.00 | $5.59 | $3.41 | 946,654.0 | -9.67% |
| 2024-09 | $15.90 | $8.25 | $7.65 | 786,253.0 | -26.53% |
| 2024-08 | $12.30 | $9.75 | $2.55 | 74,762.0 | +6.13% |
| 2024-07 | $15.30 | $9.75 | $5.55 | 135,086.0 | -26.54% |
| 2024-06 | $21.90 | $13.65 | $8.25 | 152,895.0 | -30.50% |
| 2024-05 | $59.40 | $17.10 | $42.30 | 1,342,815.0 | -64.66% |
| 2024-04 | $107.8 | $59.85 | $47.97 | 426,613.0 | -31.56% |
| 2024-03 | $104.7 | $68.40 | $36.30 | 593,459.0 | +27.85% |
| 2024-02 | $142.5 | $64.35 | $78.15 | 682,880.0 | -31.53% |
| 2024-01 | $127.8 | $99.75 | $28.06 | 4,589.0 | -17.16% |
1.28%
3.90%
자본화:
|
볼륨(24시간):