1.09
price down icon4.39%   -0.05
after-market 시간 외 거래: 1.08 -0.01 -0.92%
loading

Helius Medical Technologies Inc 주식 (HSDT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $1.43 $1.05 $0.38 6,917,740.0 -4.39%
2025-06-05 $1.85 $0.8008 $1.05 29,235,881.0 -65.14%
2025-06-04 $3.57 $3.00 $0.57 134,091.0 -7.11%
2025-06-03 $3.82 $3.40 $0.4224 21,688.0 -3.69%
2025-06-02 $3.89 $3.46 $0.43 30,779.0 -10.75%
2025-05-30 $4.10 $3.67 $0.4251 26,987.0 +16.67%
2025-05-29 $3.70 $3.23 $0.47 57,639.0 -2.23%
2025-05-28 $3.79 $3.35 $0.44 73,618.0 -3.23%
2025-05-27 $4.10 $3.57 $0.5299 59,097.0 -11.24%
2025-05-23 $4.35 $4.15 $0.2025 9,475.0 -5.43%
2025-05-22 $4.54 $4.30 $0.2415 14,158.0 +1.61%
2025-05-21 $4.77 $4.26 $0.5141 13,318.0 -5.23%
2025-05-20 $4.92 $4.59 $0.3291 20,708.0 -4.57%
2025-05-19 $5.17 $4.28 $0.8903 52,235.0 +12.65%
2025-05-16 $4.34 $4.20 $0.1398 12,825.0 +2.56%
2025-05-15 $4.24 $4.10 $0.137 3,524.0 -3.40%
2025-05-14 $4.36 $4.13 $0.23 7,047.0 +0.94%
2025-05-13 $4.40 $4.19 $0.2065 8,112.0 +1.67%
2025-05-12 $4.44 $4.20 $0.2356 7,785.0 +0.00%
2025-05-09 $4.48 $4.20 $0.28 6,841.0 -2.33%

Helius Medical Technologies Inc 주식 (HSDT) 연도별 가격 이력

이 심층 분석에서는 Helius Medical Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HSDT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Helius Medical Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Helius Medical Technologies Inc 주식 (HSDT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $3.89 $0.8008 $3.09 43,257,919.0 -73.38%
2025-05 $5.31 $3.23 $2.08 661,392.7 +13.75%
2025-04 $7.33 $3.32 $4.02 124,464.8 -40.15%
2025-03 $7.96 $5.82 $2.14 166,306.3 -15.31%
2025-02 $11.25 $6.81 $4.44 196,672.5 -36.87%
2025-01 $24.00 $8.15 $15.85 9,796,504.4 +11.89%

Helius Medical Technologies Inc 주식 (HSDT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $21.75 $6.43 $15.32 8,826,281.2 +46.61%
2024-11 $9.59 $6.23 $3.37 126,675.5 -3.65%
2024-10 $9.00 $5.59 $3.41 946,652.1 -9.67%
2024-09 $15.90 $8.25 $7.65 786,253.6 -26.53%
2024-08 $12.30 $9.75 $2.55 74,762.7 +6.13%
2024-07 $15.30 $9.75 $5.55 135,086.5 -26.54%
2024-06 $21.90 $13.65 $8.25 152,896.4 -30.50%
2024-05 $59.40 $17.10 $42.30 1,342,815.5 -64.66%
2024-04 $107.8 $59.85 $47.97 426,613.1 -31.56%
2024-03 $104.7 $68.40 $36.30 593,457.9 +27.85%
2024-02 $142.5 $64.35 $78.15 682,879.7 -31.53%
2024-01 $127.8 $99.75 $28.06 4,588.5 -17.16%

Helius Medical Technologies Inc 주식 (HSDT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $135.0 $91.50 $43.50 14,912.6 +26.40%
2023-11 $118.8 $90.15 $28.65 8,296.3 -15.87%
2023-10 $148.4 $99.00 $49.35 33,491.5 -20.34%
2023-09 $201.4 $99.15 $102.3 1,580,620.2 +39.97%
2023-08 $147.3 $2.52 $144.8 539,193.9 +3,129%
2023-07 $3.45 $2.57 $0.8835 197,925.6 +9.60%
2023-06 $4.33 $2.25 $2.08 1,563,748.9 +23.61%
2023-05 $2.85 $2.07 $0.7755 431,065.9 -20.02%
2023-04 $3.89 $2.66 $1.22 344,774.9 -23.94%
2023-03 $4.88 $3.15 $1.72 643,488.7 -7.01%
2023-02 $5.70 $3.75 $1.95 322,854.3 -27.89%
2023-01 $6.29 $3.82 $2.46 1,258,774.2 +23.82%
medical_devices PHG
$23.46
price up icon 0.56%
$311.77
price down icon 1.70%
medical_devices STE
$243.72
price up icon 0.06%
$71.62
price up icon 0.10%
$86.67
price up icon 1.08%
medical_devices EW
$77.52
price down icon 0.32%
자본화:     |  볼륨(24시간):