Stockscreener 앱 받기
1.66
2.35%
-0.04
시간 외 거래:
1.66
Solana Co 주식 (HSDT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $1.72 | $1.65 | $0.0663 | 122,126.0 | -2.35% |
| 2026-08-14 | $1.81 | $1.69 | $0.12 | 135,821.0 | -5.56% |
| 2026-08-13 | $1.81 | $1.74 | $0.0751 | 139,590.0 | +3.45% |
| 2026-08-12 | $1.76 | $1.73 | $0.0349 | 83,639.0 | +0.00% |
| 2026-08-11 | $1.76 | $1.70 | $0.07 | 60,907.0 | +2.35% |
| 2026-08-10 | $1.76 | $1.69 | $0.07 | 149,439.0 | +0.59% |
| 2026-08-07 | $1.73 | $1.68 | $0.0455 | 64,131.0 | +0.60% |
| 2026-08-06 | $1.76 | $1.66 | $0.105 | 35,865.0 | -2.33% |
| 2026-08-05 | $1.74 | $1.64 | $0.105 | 146,550.0 | +3.61% |
| 2026-08-04 | $1.70 | $1.63 | $0.068 | 143,924.0 | -1.19% |
| 2026-08-03 | $1.69 | $1.63 | $0.06 | 92,448.0 | +1.82% |
| 2026-07-31 | $1.70 | $1.64 | $0.06 | 29,141.0 | -2.94% |
| 2026-07-30 | $1.73 | $1.67 | $0.055 | 99,888.0 | +3.03% |
| 2026-07-29 | $1.71 | $1.63 | $0.08 | 62,059.0 | -2.37% |
| 2026-07-28 | $1.71 | $1.61 | $0.10 | 128,020.0 | +0.60% |
| 2026-07-27 | $1.73 | $1.64 | $0.0899 | 183,068.0 | +3.07% |
| 2026-07-24 | $1.69 | $1.62 | $0.07 | 120,733.0 | -4.12% |
| 2026-07-23 | $1.74 | $1.69 | $0.05 | 89,282.0 | -1.73% |
| 2026-07-22 | $1.77 | $1.72 | $0.0475 | 69,844.0 | -1.14% |
| 2026-07-21 | $1.84 | $1.74 | $0.10 | 116,580.0 | -3.31% |
| 2026-07-20 | $1.83 | $1.69 | $0.145 | 235,172.0 | +7.42% |
Solana Co 주식 (HSDT) 연도별 가격 이력
이 심층 분석에서는 Solana Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HSDT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Solana Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Solana Co 주식 (HSDT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $1.81 | $1.63 | $0.1801 | 1,296,566.0 | +0.61% |
| 2026-07 | $1.90 | $1.61 | $0.29 | 3,665,787.0 | +0.00% |
| 2026-06 | $1.91 | $1.19 | $0.725 | 9,841,319.0 | -13.39% |
| 2026-05 | $2.43 | $1.90 | $0.53 | 4,809,935.0 | -6.62% |
| 2026-04 | $2.38 | $1.59 | $0.79 | 6,800,395.0 | +17.92% |
| 2026-03 | $2.44 | $1.63 | $0.81 | 6,939,822.0 | -7.49% |
| 2026-02 | $2.71 | $1.74 | $0.97 | 9,412,507.0 | -32.00% |
| 2026-01 | $3.70 | $2.62 | $1.08 | 8,373,927.0 | -4.84% |
Solana Co 주식 (HSDT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.36 | $2.62 | $1.74 | 11,402,495.0 | -36.63% |
| 2025-11 | $5.99 | $2.83 | $3.16 | 15,150,184.0 | -30.13% |
| 2025-10 | $20.50 | $5.75 | $14.75 | 28,261,364.0 | -60.11% |
| 2025-09 | $25.50 | $5.78 | $19.72 | 30,577,410.0 | +143.30% |
| 2025-08 | $6.89 | $5.37 | $1.52 | 810,990.0 | -11.43% |
| 2025-07 | $14.45 | $6.77 | $7.68 | 20,363,055.0 | +3,697% |
| 2025-06 | $3.89 | $0.1701 | $3.72 | 373,051,072.0 | -95.56% |
| 2025-05 | $5.31 | $3.23 | $2.08 | 661,392.7 | +13.75% |
| 2025-04 | $7.33 | $3.32 | $4.02 | 124,464.8 | -40.15% |
| 2025-03 | $7.96 | $5.82 | $2.14 | 166,306.3 | -15.31% |
| 2025-02 | $11.25 | $6.81 | $4.44 | 196,672.5 | -36.87% |
| 2025-01 | $24.00 | $8.15 | $15.85 | 9,796,504.4 | +11.89% |
Solana Co 주식 (HSDT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.75 | $6.43 | $15.32 | 8,826,281.2 | +46.61% |
| 2024-11 | $9.59 | $6.23 | $3.37 | 126,675.5 | -3.65% |
| 2024-10 | $9.00 | $5.59 | $3.41 | 946,652.1 | -9.67% |
| 2024-09 | $15.90 | $8.25 | $7.65 | 786,253.6 | -26.53% |
| 2024-08 | $12.30 | $9.75 | $2.55 | 74,762.7 | +6.13% |
| 2024-07 | $15.30 | $9.75 | $5.55 | 135,086.5 | -26.54% |
| 2024-06 | $21.90 | $13.65 | $8.25 | 152,896.4 | -30.50% |
| 2024-05 | $59.40 | $17.10 | $42.30 | 1,342,815.5 | -64.66% |
| 2024-04 | $107.8 | $59.85 | $47.97 | 426,613.1 | -31.56% |
| 2024-03 | $104.7 | $68.40 | $36.30 | 593,457.9 | +27.85% |
| 2024-02 | $142.5 | $64.35 | $78.15 | 682,879.7 | -31.53% |
| 2024-01 | $127.8 | $99.75 | $28.06 | 4,588.5 | -17.16% |
1.86%
0.03%
자본화:
|
볼륨(24시간):