Stockscreener 앱 받기
0.39
2.50%
-0.01
시간 외 거래:
.37
-0.02
-5.13%
Helius Medical Technologies Inc 주식 (HSDT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $0.399 | $0.37 | $0.029 | 54,587.0 | -2.50% |
| 2025-04-03 | $0.41 | $0.381 | $0.029 | 112,250.0 | -2.44% |
| 2025-04-02 | $0.4258 | $0.405 | $0.0208 | 33,280.0 | -6.61% |
| 2025-04-01 | $0.4889 | $0.395 | $0.0939 | 414,405.0 | +9.48% |
| 2025-03-31 | $0.43 | $0.40 | $0.03 | 76,457.0 | -4.52% |
| 2025-03-28 | $0.4297 | $0.4001 | $0.0296 | 54,880.0 | +4.48% |
| 2025-03-27 | $0.417 | $0.4001 | $0.0169 | 11,894.0 | +0.47% |
| 2025-03-26 | $0.4404 | $0.40 | $0.0404 | 55,915.0 | -2.79% |
| 2025-03-25 | $0.4226 | $0.395 | $0.0276 | 15,819.0 | +4.20% |
| 2025-03-24 | $0.451 | $0.3926 | $0.0584 | 44,958.0 | -8.14% |
| 2025-03-21 | $0.43 | $0.3915 | $0.0385 | 31,243.0 | +2.38% |
| 2025-03-20 | $0.43 | $0.3909 | $0.0391 | 16,900.0 | +3.96% |
| 2025-03-19 | $0.424 | $0.3879 | $0.0361 | 38,052.0 | +1.94% |
| 2025-03-18 | $0.4251 | $0.396 | $0.0291 | 21,497.0 | -0.93% |
| 2025-03-17 | $0.417 | $0.40 | $0.017 | 43,456.0 | -1.95% |
| 2025-03-14 | $0.41 | $0.39 | $0.02 | 75,510.0 | -0.50% |
| 2025-03-13 | $0.4299 | $0.3998 | $0.0301 | 225,029.0 | -3.53% |
| 2025-03-12 | $0.44 | $0.4068 | $0.0332 | 47,946.0 | +2.11% |
| 2025-03-11 | $0.47 | $0.406 | $0.064 | 123,971.0 | -4.10% |
| 2025-03-10 | $0.443 | $0.4108 | $0.0322 | 76,617.0 | -3.56% |
| 2025-03-07 | $0.4764 | $0.4416 | $0.0348 | 78,023.0 | -4.26% |
| 2025-03-06 | $0.4895 | $0.44 | $0.0495 | 64,857.0 | -0.21% |
Helius Medical Technologies Inc 주식 (HSDT) 연도별 가격 이력
이 심층 분석에서는 Helius Medical Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HSDT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Helius Medical Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Helius Medical Technologies Inc 주식 (HSDT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.4889 | $0.37 | $0.1189 | 669,109.0 | -2.74% |
| 2025-03 | $0.5304 | $0.3879 | $0.1425 | 2,494,595.0 | -15.31% |
| 2025-02 | $0.75 | $0.4542 | $0.2958 | 2,950,088.0 | -36.87% |
| 2025-01 | $1.60 | $0.5436 | $1.06 | 146,947,566.0 | +11.89% |
Helius Medical Technologies Inc 주식 (HSDT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.45 | $0.4288 | $1.02 | 132,394,218.0 | +46.61% |
| 2024-11 | $0.6395 | $0.4151 | $0.2244 | 1,900,132.0 | -3.65% |
| 2024-10 | $0.60 | $0.373 | $0.227 | 14,199,781.0 | -9.67% |
| 2024-09 | $1.06 | $0.55 | $0.51 | 11,793,804.0 | -26.53% |
| 2024-08 | $0.8197 | $0.65 | $0.1697 | 1,121,440.0 | +6.13% |
| 2024-07 | $1.02 | $0.65 | $0.37 | 2,026,298.0 | -26.54% |
| 2024-06 | $1.46 | $0.91 | $0.55 | 2,293,446.0 | -30.50% |
| 2024-05 | $3.96 | $1.14 | $2.82 | 20,142,232.0 | -64.66% |
| 2024-04 | $7.19 | $3.99 | $3.20 | 6,399,197.0 | -31.56% |
| 2024-03 | $6.98 | $4.56 | $2.42 | 8,901,868.0 | +27.85% |
| 2024-02 | $9.50 | $4.29 | $5.21 | 10,243,195.0 | -31.53% |
| 2024-01 | $8.52 | $6.65 | $1.87 | 68,827.0 | -17.16% |
Helius Medical Technologies Inc 주식 (HSDT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.00 | $6.10 | $2.90 | 223,689.0 | +26.40% |
| 2023-11 | $7.92 | $6.01 | $1.91 | 124,444.0 | -15.87% |
| 2023-10 | $9.89 | $6.60 | $3.29 | 502,372.0 | -20.34% |
| 2023-09 | $13.43 | $6.61 | $6.82 | 23,709,303.0 | +39.97% |
| 2023-08 | $9.82 | $0.168 | $9.65 | 8,087,909.0 | +3,129% |
| 2023-07 | $0.23 | $0.1711 | $0.0589 | 2,968,884.0 | +9.60% |
| 2023-06 | $0.2888 | $0.15 | $0.1388 | 23,456,233.0 | +23.61% |
| 2023-05 | $0.19 | $0.1383 | $0.0517 | 6,465,988.0 | -20.02% |
| 2023-04 | $0.259 | $0.1775 | $0.0815 | 5,171,623.0 | -23.94% |
| 2023-03 | $0.325 | $0.2101 | $0.1149 | 9,652,330.0 | -7.01% |
| 2023-02 | $0.38 | $0.25 | $0.13 | 4,842,815.0 | -27.89% |
| 2023-01 | $0.419 | $0.2547 | $0.1643 | 18,881,613.0 | +23.82% |
7.46%
자본화:
|
볼륨(24시간):