Stockscreener 앱 받기
0.4552
6.76%
-0.033
Helius Medical Technologies Inc 주식 (HSDT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $0.5008 | $0.4532 | $0.0476 | 168,683.0 | -6.76% |
| 2024-11-26 | $0.52 | $0.4538 | $0.0662 | 71,353.0 | +6.08% |
| 2024-11-25 | $0.4999 | $0.4532 | $0.0467 | 24,270.0 | +1.54% |
| 2024-11-22 | $0.51 | $0.45 | $0.06 | 265,211.0 | +5.35% |
| 2024-11-21 | $0.4699 | $0.4151 | $0.0548 | 57,458.0 | -4.87% |
| 2024-11-20 | $0.4849 | $0.4499 | $0.035 | 14,134.0 | -1.63% |
| 2024-11-19 | $0.4799 | $0.44 | $0.0399 | 74,003.0 | -4.37% |
| 2024-11-18 | $0.51 | $0.4272 | $0.0828 | 173,443.0 | -6.64% |
| 2024-11-15 | $0.5799 | $0.51 | $0.0699 | 102,106.0 | -5.87% |
| 2024-11-14 | $0.5711 | $0.54 | $0.0311 | 39,763.0 | -3.19% |
| 2024-11-13 | $0.58 | $0.54 | $0.04 | 131,893.0 | +1.93% |
| 2024-11-12 | $0.5706 | $0.5288 | $0.0418 | 24,839.0 | -1.89% |
| 2024-11-11 | $0.60 | $0.5284 | $0.0716 | 74,755.0 | -0.53% |
| 2024-11-08 | $0.5733 | $0.5225 | $0.0508 | 92,219.0 | +2.97% |
| 2024-11-07 | $0.6395 | $0.51 | $0.1295 | 323,416.0 | -7.87% |
| 2024-11-06 | $0.60 | $0.5101 | $0.0899 | 112,829.0 | +9.65% |
| 2024-11-05 | $0.5577 | $0.49 | $0.0677 | 56,118.0 | +7.91% |
| 2024-11-04 | $0.54 | $0.49 | $0.05 | 31,601.0 | +0.00% |
| 2024-11-01 | $0.5279 | $0.505 | $0.0229 | 28,413.0 | -0.20% |
| 2024-10-31 | $0.5497 | $0.505 | $0.0447 | 105,551.0 | -7.78% |
| 2024-10-30 | $0.5498 | $0.48 | $0.0698 | 99,576.0 | +14.52% |
| 2024-10-29 | $0.5041 | $0.4775 | $0.0266 | 31,431.0 | +0.54% |
Helius Medical Technologies Inc 주식 (HSDT) 연도별 가격 이력
이 심층 분석에서는 Helius Medical Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HSDT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Helius Medical Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Helius Medical Technologies Inc 주식 (HSDT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.6395 | $0.4151 | $0.2244 | 2,035,190.0 | -10.22% |
| 2024-10 | $0.60 | $0.373 | $0.227 | 14,199,781.0 | -9.67% |
| 2024-09 | $1.06 | $0.55 | $0.51 | 11,793,804.0 | -26.53% |
| 2024-08 | $0.8197 | $0.65 | $0.1697 | 1,121,440.0 | +6.13% |
| 2024-07 | $1.02 | $0.65 | $0.37 | 2,026,298.0 | -26.54% |
| 2024-06 | $1.46 | $0.91 | $0.55 | 2,293,446.0 | -30.50% |
| 2024-05 | $3.96 | $1.14 | $2.82 | 20,142,232.0 | -64.66% |
| 2024-04 | $7.19 | $3.99 | $3.20 | 6,399,197.0 | -31.56% |
| 2024-03 | $6.98 | $4.56 | $2.42 | 8,901,868.0 | +27.85% |
| 2024-02 | $9.50 | $4.29 | $5.21 | 10,243,195.0 | -31.53% |
| 2024-01 | $8.52 | $6.65 | $1.87 | 68,827.0 | -17.16% |
Helius Medical Technologies Inc 주식 (HSDT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.00 | $6.10 | $2.90 | 223,689.0 | +26.40% |
| 2023-11 | $7.92 | $6.01 | $1.91 | 124,444.0 | -15.87% |
| 2023-10 | $9.89 | $6.60 | $3.29 | 502,372.0 | -20.34% |
| 2023-09 | $13.43 | $6.61 | $6.82 | 23,709,303.0 | +39.97% |
| 2023-08 | $9.82 | $0.168 | $9.65 | 8,087,909.0 | +3,129% |
| 2023-07 | $0.23 | $0.1711 | $0.0589 | 2,968,884.0 | +9.60% |
| 2023-06 | $0.2888 | $0.15 | $0.1388 | 23,456,233.0 | +23.61% |
| 2023-05 | $0.19 | $0.1383 | $0.0517 | 6,465,988.0 | -20.02% |
| 2023-04 | $0.259 | $0.1775 | $0.0815 | 5,171,623.0 | -23.94% |
| 2023-03 | $0.325 | $0.2101 | $0.1149 | 9,652,330.0 | -7.01% |
| 2023-02 | $0.38 | $0.25 | $0.13 | 4,842,815.0 | -27.89% |
| 2023-01 | $0.419 | $0.2547 | $0.1643 | 18,881,613.0 | +23.82% |
Helius Medical Technologies Inc 주식 (HSDT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.35 | $0.20 | $0.15 | 17,865,021.0 | -1.63% |
| 2022-11 | $0.3749 | $0.228 | $0.1469 | 19,945,876.0 | +13.21% |
| 2022-10 | $0.313 | $0.22 | $0.093 | 9,741,906.0 | +0.04% |
| 2022-09 | $0.59 | $0.27 | $0.32 | 33,995,458.0 | -49.82% |
| 2022-08 | $2.76 | $0.451 | $2.31 | 243,327,007.0 | -35.66% |
| 2022-07 | $2.57 | $0.80 | $1.77 | 14,695,294.0 | -27.69% |
| 2022-06 | $2.64 | $1.10 | $1.54 | 50,680,020.0 | -19.18% |
| 2022-05 | $3.17 | $1.06 | $2.11 | 1,275,038.0 | -52.75% |
| 2022-04 | $3.87 | $2.61 | $1.25 | 370,796.0 | -6.65% |
| 2022-03 | $4.76 | $3.02 | $1.74 | 449,537.0 | -28.66% |
| 2022-02 | $4.76 | $3.71 | $1.05 | 203,553.0 | +17.77% |
| 2022-01 | $5.79 | $3.70 | $2.09 | 346,510.0 | -24.08% |
0.65%
자본화:
|
볼륨(24시간):