Stockscreener 앱 받기
0.538
0.19%
-0.001
시간 외 거래:
.54
0.002
+0.37%
Helius Medical Technologies Inc 주식 (HSDT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $0.578 | $0.52 | $0.058 | 165,458.0 | -0.19% |
| 2025-02-20 | $0.571 | $0.50 | $0.071 | 117,562.0 | -3.75% |
| 2025-02-19 | $0.5999 | $0.54 | $0.0599 | 294,473.0 | +1.65% |
| 2025-02-18 | $0.58 | $0.53 | $0.05 | 242,030.0 | +0.71% |
| 2025-02-14 | $0.558 | $0.51 | $0.048 | 248,291.0 | +6.52% |
| 2025-02-13 | $0.543 | $0.4975 | $0.0455 | 198,333.0 | -5.42% |
| 2025-02-12 | $0.5679 | $0.5378 | $0.0301 | 80,641.0 | -4.57% |
| 2025-02-11 | $0.60 | $0.5426 | $0.0574 | 74,903.0 | -1.83% |
| 2025-02-10 | $0.597 | $0.5445 | $0.0525 | 171,951.0 | +8.16% |
| 2025-02-07 | $0.67 | $0.52 | $0.15 | 325,368.0 | -9.19% |
| 2025-02-06 | $0.6588 | $0.58 | $0.0788 | 101,601.0 | -7.67% |
| 2025-02-05 | $0.6901 | $0.6125 | $0.0776 | 120,371.0 | -5.75% |
| 2025-02-04 | $0.7002 | $0.6651 | $0.0351 | 113,757.0 | -4.49% |
| 2025-02-03 | $0.75 | $0.661 | $0.089 | 219,311.0 | -5.35% |
| 2025-01-31 | $0.79 | $0.66 | $0.13 | 641,850.0 | +18.11% |
| 2025-01-30 | $0.668 | $0.5701 | $0.0979 | 253,744.0 | +11.09% |
| 2025-01-29 | $0.593 | $0.5436 | $0.0494 | 184,956.0 | -3.77% |
| 2025-01-28 | $0.6199 | $0.59 | $0.0299 | 205,976.0 | -4.75% |
| 2025-01-27 | $0.70 | $0.60 | $0.10 | 304,676.0 | -8.96% |
| 2025-01-24 | $0.7799 | $0.68 | $0.0999 | 653,598.0 | -12.18% |
Helius Medical Technologies Inc 주식 (HSDT) 연도별 가격 이력
이 심층 분석에서는 Helius Medical Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HSDT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Helius Medical Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Helius Medical Technologies Inc 주식 (HSDT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $0.75 | $0.4975 | $0.2525 | 2,639,508.0 | -28.27% |
| 2025-01 | $1.60 | $0.5436 | $1.06 | 146,947,566.0 | +11.89% |
Helius Medical Technologies Inc 주식 (HSDT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.45 | $0.4288 | $1.02 | 132,394,218.0 | +46.61% |
| 2024-11 | $0.6395 | $0.4151 | $0.2244 | 1,900,132.0 | -3.65% |
| 2024-10 | $0.60 | $0.373 | $0.227 | 14,199,781.0 | -9.67% |
| 2024-09 | $1.06 | $0.55 | $0.51 | 11,793,804.0 | -26.53% |
| 2024-08 | $0.8197 | $0.65 | $0.1697 | 1,121,440.0 | +6.13% |
| 2024-07 | $1.02 | $0.65 | $0.37 | 2,026,298.0 | -26.54% |
| 2024-06 | $1.46 | $0.91 | $0.55 | 2,293,446.0 | -30.50% |
| 2024-05 | $3.96 | $1.14 | $2.82 | 20,142,232.0 | -64.66% |
| 2024-04 | $7.19 | $3.99 | $3.20 | 6,399,197.0 | -31.56% |
| 2024-03 | $6.98 | $4.56 | $2.42 | 8,901,868.0 | +27.85% |
| 2024-02 | $9.50 | $4.29 | $5.21 | 10,243,195.0 | -31.53% |
| 2024-01 | $8.52 | $6.65 | $1.87 | 68,827.0 | -17.16% |
Helius Medical Technologies Inc 주식 (HSDT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.00 | $6.10 | $2.90 | 223,689.0 | +26.40% |
| 2023-11 | $7.92 | $6.01 | $1.91 | 124,444.0 | -15.87% |
| 2023-10 | $9.89 | $6.60 | $3.29 | 502,372.0 | -20.34% |
| 2023-09 | $13.43 | $6.61 | $6.82 | 23,709,303.0 | +39.97% |
| 2023-08 | $9.82 | $0.168 | $9.65 | 8,087,909.0 | +3,129% |
| 2023-07 | $0.23 | $0.1711 | $0.0589 | 2,968,884.0 | +9.60% |
| 2023-06 | $0.2888 | $0.15 | $0.1388 | 23,456,233.0 | +23.61% |
| 2023-05 | $0.19 | $0.1383 | $0.0517 | 6,465,988.0 | -20.02% |
| 2023-04 | $0.259 | $0.1775 | $0.0815 | 5,171,623.0 | -23.94% |
| 2023-03 | $0.325 | $0.2101 | $0.1149 | 9,652,330.0 | -7.01% |
| 2023-02 | $0.38 | $0.25 | $0.13 | 4,842,815.0 | -27.89% |
| 2023-01 | $0.419 | $0.2547 | $0.1643 | 18,881,613.0 | +23.82% |
1.16%
0.10%
자본화:
|
볼륨(24시간):