Stockscreener 앱 받기
0.2175
3.38%
-0.0075
Hanryu Holdings Inc 주식 (HRYU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $0.2233 | $0.2103 | $0.013 | 187,378.0 | -3.38% |
| 2024-11-20 | $0.2295 | $0.2145 | $0.015 | 138,031.0 | +0.94% |
| 2024-11-19 | $0.2295 | $0.2103 | $0.0192 | 418,796.0 | -5.71% |
| 2024-11-18 | $0.2369 | $0.2282 | $0.0087 | 158,348.0 | +0.47% |
| 2024-11-15 | $0.2353 | $0.22 | $0.0153 | 204,576.0 | +2.26% |
| 2024-11-14 | $0.2499 | $0.221 | $0.0289 | 604,697.0 | -2.50% |
| 2024-11-13 | $0.236 | $0.211 | $0.025 | 384,998.0 | +3.19% |
| 2024-11-12 | $0.27 | $0.215 | $0.055 | 1,018,971.0 | +2.56% |
| 2024-11-11 | $0.2363 | $0.2043 | $0.032 | 1,286,931.0 | -3.46% |
| 2024-11-08 | $0.2421 | $0.223 | $0.0191 | 607,841.0 | -4.58% |
| 2024-11-07 | $0.245 | $0.2219 | $0.0231 | 786,614.0 | +0.54% |
| 2024-11-06 | $0.2574 | $0.2352 | $0.0222 | 1,395,199.0 | -12.24% |
| 2024-11-05 | $0.33 | $0.2412 | $0.0888 | 7,592,390.0 | -4.22% |
| 2024-11-04 | $0.3429 | $0.225 | $0.1179 | 82,807,059.0 | +33.94% |
| 2024-11-01 | $0.27 | $0.2015 | $0.0685 | 5,389,341.0 | +4.65% |
| 2024-10-31 | $0.2315 | $0.2041 | $0.0274 | 898,034.0 | -13.06% |
| 2024-10-30 | $0.2631 | $0.2124 | $0.0507 | 2,011,960.0 | -6.96% |
| 2024-10-29 | $0.31 | $0.2334 | $0.0767 | 9,115,628.0 | -50.32% |
| 2024-10-28 | $0.75 | $0.2301 | $0.5199 | 92,315,099.0 | +125.09% |
| 2024-10-25 | $0.2332 | $0.1915 | $0.0417 | 540,052.0 | +13.34% |
| 2024-10-24 | $0.1997 | $0.1933 | $0.0064 | 53,736.0 | +1.12% |
| 2024-10-23 | $0.2002 | $0.197 | $0.0032 | 69,203.0 | -3.85% |
| 2024-10-22 | $0.21 | $0.1975 | $0.0125 | 87,416.0 | +1.08% |
Hanryu Holdings Inc 주식 (HRYU) 연도별 가격 이력
이 심층 분석에서는 Hanryu Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HRYU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hanryu Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hanryu Holdings Inc 주식 (HRYU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.3429 | $0.2015 | $0.1414 | 102,981,170.0 | +6.36% |
| 2024-10 | $0.75 | $0.172 | $0.578 | 106,779,154.0 | -16.81% |
| 2024-09 | $0.263 | $0.2021 | $0.0609 | 1,719,389.0 | +5.81% |
| 2024-08 | $0.2788 | $0.2036 | $0.0752 | 1,753,795.0 | -13.65% |
| 2024-07 | $0.3357 | $0.231 | $0.1047 | 2,929,020.0 | +10.34% |
| 2024-06 | $0.621 | $0.234 | $0.387 | 9,937,569.0 | -31.56% |
| 2024-05 | $0.60 | $0.30 | $0.30 | 3,055,493.0 | -30.18% |
| 2024-04 | $0.72 | $0.182 | $0.538 | 18,445,174.0 | +73.47% |
| 2024-03 | $0.43 | $0.27 | $0.16 | 4,035,644.0 | -32.38% |
| 2024-02 | $0.6232 | $0.38 | $0.2432 | 6,019,088.0 | -18.88% |
| 2024-01 | $1.09 | $0.5168 | $0.5732 | 7,079,473.0 | -33.83% |
Hanryu Holdings Inc 주식 (HRYU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.50 | $0.3865 | $1.11 | 57,748,194.0 | +81.21% |
| 2023-11 | $2.15 | $0.4055 | $1.74 | 15,732,795.0 | -75.84% |
| 2023-10 | $5.39 | $1.79 | $3.60 | 799,142.0 | -62.78% |
| 2023-09 | $6.70 | $4.51 | $2.19 | 1,331,286.0 | +0.00% |
0.09%
1.60%
자본화:
|
볼륨(24시간):