Stockscreener 앱 받기
1.16
3.57%
0.04
시장 영업 전:
1.16
Heron Therapeutics Inc 주식 (HRTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-28 | $1.17 | $1.11 | $0.06 | 769,861.0 | +3.57% |
| 2025-11-26 | $1.13 | $1.07 | $0.06 | 1,899,294.0 | +2.75% |
| 2025-11-25 | $1.14 | $1.07 | $0.07 | 1,715,888.0 | -3.54% |
| 2025-11-24 | $1.13 | $1.05 | $0.08 | 1,933,741.0 | +6.60% |
| 2025-11-21 | $1.07 | $1.01 | $0.06 | 2,107,998.0 | +0.47% |
| 2025-11-20 | $1.14 | $1.04 | $0.095 | 2,764,704.0 | -3.21% |
| 2025-11-19 | $1.12 | $0.9999 | $0.1201 | 4,097,867.0 | -2.68% |
| 2025-11-18 | $1.12 | $1.04 | $0.08 | 2,078,793.0 | +2.75% |
| 2025-11-17 | $1.14 | $1.07 | $0.07 | 1,346,013.0 | -0.91% |
| 2025-11-14 | $1.12 | $1.10 | $0.02 | 1,100,323.0 | -0.90% |
| 2025-11-13 | $1.12 | $1.09 | $0.03 | 1,635,968.0 | +0.00% |
| 2025-11-12 | $1.16 | $1.10 | $0.06 | 1,075,318.0 | -4.31% |
| 2025-11-11 | $1.16 | $1.08 | $0.08 | 1,338,582.0 | +4.50% |
| 2025-11-10 | $1.11 | $1.08 | $0.035 | 1,741,666.0 | +0.91% |
| 2025-11-07 | $1.12 | $1.05 | $0.07 | 2,315,500.0 | +0.00% |
| 2025-11-06 | $1.12 | $1.07 | $0.055 | 1,345,070.0 | -0.90% |
| 2025-11-05 | $1.14 | $1.06 | $0.08 | 1,540,473.0 | -2.63% |
| 2025-11-04 | $1.19 | $1.07 | $0.12 | 5,679,188.0 | -3.39% |
| 2025-11-03 | $1.28 | $1.09 | $0.19 | 4,921,198.0 | +1.72% |
Heron Therapeutics Inc 주식 (HRTX) 연도별 가격 이력
이 심층 분석에서는 Heron Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HRTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Heron Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Heron Therapeutics Inc 주식 (HRTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $1.28 | $0.9999 | $0.2801 | 42,177,306.0 | +0.00% |
| 2025-10 | $1.39 | $1.14 | $0.245 | 35,625,034.0 | -7.94% |
| 2025-09 | $1.37 | $1.18 | $0.19 | 31,902,022.0 | -6.67% |
| 2025-08 | $1.88 | $1.19 | $0.685 | 52,293,622.0 | -21.97% |
| 2025-07 | $2.30 | $1.72 | $0.58 | 23,102,895.0 | -16.43% |
| 2025-06 | $2.23 | $1.89 | $0.34 | 29,151,487.0 | +10.11% |
| 2025-05 | $2.61 | $1.70 | $0.91 | 43,260,918.0 | -22.31% |
| 2025-04 | $2.46 | $1.65 | $0.805 | 24,428,123.0 | +10.00% |
| 2025-03 | $2.68 | $2.12 | $0.56 | 34,811,120.0 | -10.93% |
| 2025-02 | $2.47 | $1.60 | $0.87 | 39,128,923.0 | +45.29% |
| 2025-01 | $1.92 | $1.46 | $0.46 | 29,222,335.0 | +11.11% |
Heron Therapeutics Inc 주식 (HRTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.99 | $1.13 | $0.86 | 116,162,849.0 | +26.89% |
| 2024-11 | $1.90 | $1.04 | $0.855 | 39,386,195.0 | -31.61% |
| 2024-10 | $2.15 | $1.43 | $0.72 | 33,113,034.0 | -12.56% |
| 2024-09 | $2.14 | $1.71 | $0.435 | 41,925,162.0 | +3.11% |
| 2024-08 | $2.97 | $1.83 | $1.14 | 55,292,092.0 | -35.02% |
| 2024-07 | $3.73 | $2.70 | $1.03 | 48,447,354.0 | -15.14% |
| 2024-06 | $3.93 | $3.01 | $0.92 | 40,332,857.0 | -5.41% |
| 2024-05 | $3.73 | $2.32 | $1.41 | 57,746,938.0 | +59.48% |
| 2024-04 | $3.15 | $2.27 | $0.875 | 41,823,522.0 | -16.25% |
| 2024-03 | $3.22 | $2.30 | $0.92 | 57,928,384.0 | +4.14% |
| 2024-02 | $2.99 | $2.16 | $0.83 | 39,287,081.0 | +10.37% |
| 2024-01 | $2.76 | $1.66 | $1.10 | 89,992,670.0 | +41.76% |
Heron Therapeutics Inc 주식 (HRTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.85 | $1.16 | $0.69 | 49,314,470.0 | +38.21% |
| 2023-11 | $1.43 | $0.50 | $0.93 | 92,505,375.0 | +93.12% |
| 2023-10 | $1.04 | $0.5818 | $0.4582 | 57,891,329.0 | -38.17% |
| 2023-09 | $1.73 | $0.9313 | $0.7937 | 30,443,753.0 | -37.20% |
| 2023-08 | $1.87 | $1.36 | $0.51 | 46,140,774.0 | -1.20% |
| 2023-07 | $1.79 | $1.15 | $0.64 | 38,733,659.0 | +43.10% |
| 2023-06 | $1.40 | $1.08 | $0.32 | 42,323,445.0 | +1.75% |
| 2023-05 | $2.51 | $1.07 | $1.44 | 62,091,265.0 | -52.30% |
| 2023-04 | $2.96 | $1.57 | $1.39 | 54,262,643.0 | +58.28% |
| 2023-03 | $2.44 | $1.48 | $0.965 | 44,670,649.0 | -36.29% |
| 2023-02 | $3.36 | $2.24 | $1.12 | 32,212,223.0 | -12.55% |
| 2023-01 | $3.41 | $2.42 | $0.995 | 34,400,257.0 | +8.40% |
0.45%
1.13%
자본화:
|
볼륨(24시간):