Stockscreener 앱 받기
1.39
9.45%
0.12
시간 외 거래:
1.43
0.04
+2.88%
Heron Therapeutics Inc 주식 (HRTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $1.57 | $1.28 | $0.295 | 7,287,246.0 | +9.45% |
| 2026-01-08 | $1.30 | $1.25 | $0.05 | 1,167,789.0 | +0.79% |
| 2026-01-07 | $1.29 | $1.22 | $0.071 | 1,276,318.0 | +3.28% |
| 2026-01-06 | $1.26 | $1.20 | $0.065 | 1,256,721.0 | -1.61% |
| 2026-01-05 | $1.28 | $1.18 | $0.10 | 1,844,146.0 | -1.59% |
| 2026-01-02 | $1.32 | $1.22 | $0.105 | 2,300,351.0 | -3.08% |
| 2025-12-31 | $1.34 | $1.29 | $0.055 | 1,172,987.0 | -3.70% |
| 2025-12-30 | $1.39 | $1.29 | $0.10 | 1,912,026.0 | +3.05% |
| 2025-12-29 | $1.33 | $1.25 | $0.0761 | 1,951,684.0 | +2.34% |
| 2025-12-26 | $1.31 | $1.27 | $0.04 | 898,896.0 | +0.00% |
| 2025-12-24 | $1.30 | $1.26 | $0.035 | 585,443.0 | +0.00% |
| 2025-12-23 | $1.34 | $1.27 | $0.07 | 1,233,912.0 | -4.48% |
| 2025-12-22 | $1.40 | $1.28 | $0.12 | 1,753,905.0 | +3.08% |
| 2025-12-19 | $1.32 | $1.26 | $0.06 | 3,172,274.0 | +0.78% |
| 2025-12-18 | $1.31 | $1.26 | $0.055 | 1,602,533.0 | +1.57% |
| 2025-12-17 | $1.41 | $1.13 | $0.2719 | 2,879,753.0 | -7.97% |
| 2025-12-16 | $1.42 | $1.36 | $0.055 | 1,703,483.0 | -1.43% |
| 2025-12-15 | $1.44 | $1.32 | $0.12 | 2,498,820.0 | +2.19% |
| 2025-12-12 | $1.40 | $1.34 | $0.056 | 1,442,194.0 | +0.00% |
Heron Therapeutics Inc 주식 (HRTX) 연도별 가격 이력
이 심층 분석에서는 Heron Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HRTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Heron Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Heron Therapeutics Inc 주식 (HRTX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $1.57 | $1.18 | $0.395 | 22,419,817.0 | +6.92% |
Heron Therapeutics Inc 주식 (HRTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.44 | $1.10 | $0.34 | 40,739,040.0 | +16.38% |
| 2025-11 | $1.28 | $0.9999 | $0.2801 | 41,407,445.0 | +0.00% |
| 2025-10 | $1.39 | $1.14 | $0.245 | 35,625,034.0 | -7.94% |
| 2025-09 | $1.37 | $1.18 | $0.19 | 31,902,022.0 | -6.67% |
| 2025-08 | $1.88 | $1.19 | $0.685 | 52,293,622.0 | -21.97% |
| 2025-07 | $2.30 | $1.72 | $0.58 | 23,102,895.0 | -16.43% |
| 2025-06 | $2.23 | $1.89 | $0.34 | 29,151,487.0 | +10.11% |
| 2025-05 | $2.61 | $1.70 | $0.91 | 43,260,918.0 | -22.31% |
| 2025-04 | $2.46 | $1.65 | $0.805 | 24,428,123.0 | +10.00% |
| 2025-03 | $2.68 | $2.12 | $0.56 | 34,811,120.0 | -10.93% |
| 2025-02 | $2.47 | $1.60 | $0.87 | 39,128,923.0 | +45.29% |
| 2025-01 | $1.92 | $1.46 | $0.46 | 29,222,335.0 | +11.11% |
Heron Therapeutics Inc 주식 (HRTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.99 | $1.13 | $0.86 | 116,162,849.0 | +26.89% |
| 2024-11 | $1.90 | $1.04 | $0.855 | 39,386,195.0 | -31.61% |
| 2024-10 | $2.15 | $1.43 | $0.72 | 33,113,034.0 | -12.56% |
| 2024-09 | $2.14 | $1.71 | $0.435 | 41,925,162.0 | +3.11% |
| 2024-08 | $2.97 | $1.83 | $1.14 | 55,292,092.0 | -35.02% |
| 2024-07 | $3.73 | $2.70 | $1.03 | 48,447,354.0 | -15.14% |
| 2024-06 | $3.93 | $3.01 | $0.92 | 40,332,857.0 | -5.41% |
| 2024-05 | $3.73 | $2.32 | $1.41 | 57,746,938.0 | +59.48% |
| 2024-04 | $3.15 | $2.27 | $0.875 | 41,823,522.0 | -16.25% |
| 2024-03 | $3.22 | $2.30 | $0.92 | 57,928,384.0 | +4.14% |
| 2024-02 | $2.99 | $2.16 | $0.83 | 39,287,081.0 | +10.37% |
| 2024-01 | $2.76 | $1.66 | $1.10 | 89,992,670.0 | +41.76% |
0.90%
자본화:
|
볼륨(24시간):