Stockscreener 앱 받기
0.3439
4.21%
0.0139
Heron Therapeutics Inc 주식 (HRTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $0.355 | $0.3253 | $0.0297 | 1,858,189.0 | +4.21% |
| 2026-09-03 | $0.3337 | $0.3106 | $0.0231 | 1,304,360.0 | +5.47% |
| 2026-09-02 | $0.328 | $0.3061 | $0.0219 | 2,166,546.0 | -0.67% |
| 2026-09-01 | $0.33 | $0.3016 | $0.0284 | 2,362,463.0 | -0.94% |
| 2026-08-31 | $0.337 | $0.314 | $0.023 | 2,120,240.0 | -2.63% |
| 2026-08-28 | $0.335 | $0.3175 | $0.0175 | 949,983.0 | -1.66% |
| 2026-08-27 | $0.3415 | $0.3108 | $0.0307 | 1,871,361.0 | +6.37% |
| 2026-08-26 | $0.329 | $0.3029 | $0.0261 | 2,903,554.0 | -3.37% |
| 2026-08-25 | $0.3388 | $0.3178 | $0.021 | 1,615,966.0 | +0.09% |
| 2026-08-24 | $0.3295 | $0.30 | $0.0295 | 2,298,092.0 | +1.45% |
| 2026-08-21 | $0.333 | $0.31 | $0.023 | 3,013,877.0 | +2.98% |
| 2026-08-20 | $0.32 | $0.2975 | $0.0225 | 1,975,640.0 | -1.87% |
| 2026-08-19 | $0.3269 | $0.305 | $0.0219 | 3,137,266.0 | +4.65% |
| 2026-08-18 | $0.3152 | $0.30 | $0.0152 | 4,104,340.0 | -5.97% |
| 2026-08-17 | $0.35 | $0.311 | $0.039 | 2,814,404.0 | -4.96% |
| 2026-08-14 | $0.3476 | $0.3282 | $0.0194 | 1,757,754.0 | +0.69% |
| 2026-08-13 | $0.3588 | $0.3217 | $0.0372 | 3,310,760.0 | -1.91% |
| 2026-08-12 | $0.3596 | $0.3067 | $0.0529 | 3,578,212.0 | +5.28% |
| 2026-08-11 | $0.335 | $0.303 | $0.032 | 9,763,497.0 | -3.34% |
| 2026-08-10 | $0.4226 | $0.3246 | $0.098 | 11,623,648.0 | -31.74% |
| 2026-08-07 | $0.5194 | $0.4704 | $0.049 | 2,098,982.0 | -1.64% |
Heron Therapeutics Inc 주식 (HRTX) 연도별 가격 이력
이 심층 분석에서는 Heron Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HRTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Heron Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Heron Therapeutics Inc 주식 (HRTX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $0.355 | $0.3016 | $0.0534 | 9,549,747.0 | +8.14% |
| 2026-08 | $0.5399 | $0.2975 | $0.2424 | 64,932,467.0 | -35.91% |
| 2026-07 | $0.5179 | $0.3944 | $0.1235 | 53,862,725.0 | +16.26% |
| 2026-06 | $0.879 | $0.382 | $0.497 | 105,871,107.0 | -50.95% |
| 2026-05 | $1.34 | $0.8336 | $0.5064 | 46,238,469.0 | -27.49% |
| 2026-04 | $1.28 | $0.7649 | $0.5151 | 41,019,554.0 | +49.98% |
| 2026-03 | $1.25 | $0.7362 | $0.5088 | 45,196,188.0 | -32.76% |
| 2026-02 | $1.42 | $1.05 | $0.37 | 33,227,259.0 | -9.85% |
| 2026-01 | $1.57 | $1.18 | $0.395 | 32,158,644.0 | +1.54% |
Heron Therapeutics Inc 주식 (HRTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.44 | $1.10 | $0.34 | 40,739,040.0 | +16.38% |
| 2025-11 | $1.28 | $0.9999 | $0.2801 | 41,407,445.0 | +0.00% |
| 2025-10 | $1.39 | $1.14 | $0.245 | 35,625,034.0 | -7.94% |
| 2025-09 | $1.37 | $1.18 | $0.19 | 31,902,022.0 | -6.67% |
| 2025-08 | $1.88 | $1.19 | $0.685 | 52,293,622.0 | -21.97% |
| 2025-07 | $2.30 | $1.72 | $0.58 | 23,102,895.0 | -16.43% |
| 2025-06 | $2.23 | $1.89 | $0.34 | 29,151,487.0 | +10.11% |
| 2025-05 | $2.61 | $1.70 | $0.91 | 43,260,918.0 | -22.31% |
| 2025-04 | $2.46 | $1.65 | $0.805 | 24,428,123.0 | +10.00% |
| 2025-03 | $2.68 | $2.12 | $0.56 | 34,811,120.0 | -10.93% |
| 2025-02 | $2.47 | $1.60 | $0.87 | 39,128,923.0 | +45.29% |
| 2025-01 | $1.92 | $1.46 | $0.46 | 29,222,335.0 | +11.11% |
Heron Therapeutics Inc 주식 (HRTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.99 | $1.13 | $0.86 | 116,162,849.0 | +26.89% |
| 2024-11 | $1.90 | $1.04 | $0.855 | 39,386,195.0 | -31.61% |
| 2024-10 | $2.15 | $1.43 | $0.72 | 33,113,034.0 | -12.56% |
| 2024-09 | $2.14 | $1.71 | $0.435 | 41,925,162.0 | +3.11% |
| 2024-08 | $2.97 | $1.83 | $1.14 | 55,292,092.0 | -35.02% |
| 2024-07 | $3.73 | $2.70 | $1.03 | 48,447,354.0 | -15.14% |
| 2024-06 | $3.93 | $3.01 | $0.92 | 40,332,857.0 | -5.41% |
| 2024-05 | $3.73 | $2.32 | $1.41 | 57,746,938.0 | +59.48% |
| 2024-04 | $3.15 | $2.27 | $0.875 | 41,823,522.0 | -16.25% |
| 2024-03 | $3.22 | $2.30 | $0.92 | 57,928,384.0 | +4.14% |
| 2024-02 | $2.99 | $2.16 | $0.83 | 39,287,081.0 | +10.37% |
| 2024-01 | $2.76 | $1.66 | $1.10 | 89,992,670.0 | +41.76% |
0.86%
0.31%
자본화:
|
볼륨(24시간):