Stockscreener 앱 받기
1.06
5.36%
-0.06
시간 외 거래:
1.09
0.03
+2.83%
Heron Therapeutics Inc 주식 (HRTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $1.12 | $1.05 | $0.07 | 1,567,736.0 | -5.36% |
| 2024-11-20 | $1.20 | $1.10 | $0.095 | 1,722,023.0 | -5.88% |
| 2024-11-19 | $1.21 | $1.11 | $0.095 | 2,132,331.0 | +1.71% |
| 2024-11-18 | $1.22 | $1.13 | $0.085 | 1,372,568.0 | -1.68% |
| 2024-11-15 | $1.25 | $1.15 | $0.105 | 1,486,827.0 | -4.03% |
| 2024-11-14 | $1.34 | $1.21 | $0.13 | 2,529,957.0 | +2.48% |
| 2024-11-13 | $1.36 | $1.18 | $0.18 | 2,835,662.0 | -5.47% |
| 2024-11-12 | $1.53 | $1.04 | $0.49 | 10,595,459.0 | -30.43% |
| 2024-11-11 | $1.90 | $1.74 | $0.155 | 2,552,981.0 | +5.14% |
| 2024-11-08 | $1.79 | $1.72 | $0.07 | 1,091,637.0 | -1.13% |
| 2024-11-07 | $1.85 | $1.75 | $0.095 | 1,187,004.0 | -1.67% |
| 2024-11-06 | $1.85 | $1.77 | $0.08 | 1,106,691.0 | +1.69% |
| 2024-11-05 | $1.77 | $1.70 | $0.07 | 954,287.0 | -0.56% |
| 2024-11-04 | $1.85 | $1.75 | $0.10 | 997,799.0 | +0.00% |
| 2024-11-01 | $1.80 | $1.75 | $0.06 | 902,573.0 | +2.30% |
| 2024-10-31 | $1.81 | $1.70 | $0.11 | 1,196,766.0 | -3.33% |
| 2024-10-30 | $1.84 | $1.73 | $0.115 | 1,464,608.0 | +1.69% |
| 2024-10-29 | $1.89 | $1.76 | $0.125 | 2,315,066.0 | -7.33% |
| 2024-10-28 | $2.00 | $1.85 | $0.145 | 1,764,355.0 | +3.24% |
| 2024-10-25 | $1.89 | $1.77 | $0.115 | 1,700,016.0 | +3.93% |
| 2024-10-24 | $1.82 | $1.73 | $0.09 | 1,007,695.0 | -1.11% |
| 2024-10-23 | $1.82 | $1.73 | $0.095 | 1,399,297.0 | +1.12% |
Heron Therapeutics Inc 주식 (HRTX) 연도별 가격 이력
이 심층 분석에서는 Heron Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HRTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Heron Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Heron Therapeutics Inc 주식 (HRTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.90 | $1.04 | $0.855 | 34,603,271.0 | -39.08% |
| 2024-10 | $2.15 | $1.43 | $0.72 | 33,113,034.0 | -12.56% |
| 2024-09 | $2.14 | $1.71 | $0.435 | 41,925,162.0 | +3.11% |
| 2024-08 | $2.97 | $1.83 | $1.14 | 55,292,092.0 | -35.02% |
| 2024-07 | $3.73 | $2.70 | $1.03 | 48,447,354.0 | -15.14% |
| 2024-06 | $3.93 | $3.01 | $0.92 | 40,332,857.0 | -5.41% |
| 2024-05 | $3.73 | $2.32 | $1.41 | 57,746,938.0 | +59.48% |
| 2024-04 | $3.15 | $2.27 | $0.875 | 41,823,522.0 | -16.25% |
| 2024-03 | $3.22 | $2.30 | $0.92 | 57,928,384.0 | +4.14% |
| 2024-02 | $2.99 | $2.16 | $0.83 | 39,287,081.0 | +10.37% |
| 2024-01 | $2.76 | $1.66 | $1.10 | 89,992,670.0 | +41.76% |
Heron Therapeutics Inc 주식 (HRTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.85 | $1.16 | $0.69 | 49,314,470.0 | +38.21% |
| 2023-11 | $1.43 | $0.50 | $0.93 | 92,505,375.0 | +93.12% |
| 2023-10 | $1.04 | $0.5818 | $0.4582 | 57,891,329.0 | -38.17% |
| 2023-09 | $1.73 | $0.9313 | $0.7937 | 30,443,753.0 | -37.20% |
| 2023-08 | $1.87 | $1.36 | $0.51 | 46,140,774.0 | -1.20% |
| 2023-07 | $1.79 | $1.15 | $0.64 | 38,733,659.0 | +43.10% |
| 2023-06 | $1.40 | $1.08 | $0.32 | 42,323,445.0 | +1.75% |
| 2023-05 | $2.51 | $1.07 | $1.44 | 62,091,265.0 | -52.30% |
| 2023-04 | $2.96 | $1.57 | $1.39 | 54,262,643.0 | +58.28% |
| 2023-03 | $2.44 | $1.48 | $0.965 | 44,670,649.0 | -36.29% |
| 2023-02 | $3.36 | $2.24 | $1.12 | 32,212,223.0 | -12.55% |
| 2023-01 | $3.41 | $2.42 | $0.995 | 34,400,257.0 | +8.40% |
Heron Therapeutics Inc 주식 (HRTX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.82 | $2.24 | $0.58 | 74,612,565.0 | -7.75% |
| 2022-11 | $4.08 | $2.56 | $1.52 | 49,783,647.0 | -29.61% |
| 2022-10 | $4.68 | $3.50 | $1.18 | 41,102,862.0 | -8.77% |
| 2022-09 | $5.10 | $3.85 | $1.25 | 85,875,115.0 | +3.18% |
| 2022-08 | $5.62 | $2.71 | $2.91 | 83,134,957.0 | +47.12% |
| 2022-07 | $3.35 | $2.58 | $0.77 | 45,526,807.0 | -0.36% |
| 2022-06 | $3.50 | $2.19 | $1.31 | 63,762,612.0 | -15.45% |
| 2022-05 | $4.90 | $3.05 | $1.85 | 57,557,154.0 | -26.99% |
| 2022-04 | $6.38 | $4.40 | $1.97 | 37,038,744.0 | -20.98% |
| 2022-03 | $6.04 | $4.58 | $1.46 | 69,420,190.0 | -19.44% |
| 2022-02 | $9.45 | $6.65 | $2.80 | 33,674,613.0 | -18.48% |
| 2022-01 | $10.40 | $7.79 | $2.61 | 39,768,156.0 | -4.60% |
0.93%
3.55%
자본화:
|
볼륨(24시간):