Stockscreener 앱 받기
0.3028
2.23%
0.0066
시간 외 거래:
.31
0.0072
+2.38%
Heron Therapeutics Inc 주식 (HRTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $0.3085 | $0.2852 | $0.0233 | 1,308,526.0 | +2.23% |
| 2026-10-22 | $0.3469 | $0.286 | $0.0609 | 4,744,496.0 | -12.57% |
| 2026-10-21 | $0.3671 | $0.3319 | $0.0352 | 3,168,410.0 | -4.43% |
| 2026-10-20 | $0.3859 | $0.3529 | $0.033 | 1,475,123.0 | -1.77% |
| 2026-10-19 | $0.3752 | $0.3482 | $0.027 | 1,580,757.0 | -0.03% |
| 2026-10-16 | $0.385 | $0.3502 | $0.0348 | 1,735,820.0 | -4.12% |
| 2026-10-15 | $0.40 | $0.3601 | $0.0399 | 1,282,103.0 | +4.01% |
| 2026-10-14 | $0.395 | $0.357 | $0.038 | 2,093,172.0 | -7.32% |
| 2026-10-13 | $0.4266 | $0.38 | $0.0466 | 1,866,149.0 | -6.02% |
| 2026-10-12 | $0.4246 | $0.38 | $0.0446 | 1,961,110.0 | +2.34% |
| 2026-10-09 | $0.41 | $0.3501 | $0.06 | 3,496,914.0 | +13.37% |
| 2026-10-08 | $0.38 | $0.3546 | $0.0254 | 1,892,546.0 | -6.79% |
| 2026-10-07 | $0.39 | $0.3255 | $0.0645 | 3,676,092.0 | +15.86% |
| 2026-10-06 | $0.3781 | $0.3207 | $0.0574 | 2,319,194.0 | -10.35% |
| 2026-10-05 | $0.3834 | $0.353 | $0.0304 | 2,935,870.0 | +6.44% |
| 2026-10-02 | $0.405 | $0.34 | $0.065 | 4,078,354.0 | -2.33% |
| 2026-10-01 | $0.3599 | $0.3129 | $0.047 | 3,182,115.0 | +13.52% |
| 2026-09-30 | $0.3429 | $0.30 | $0.0429 | 2,472,404.0 | +2.45% |
| 2026-09-29 | $0.32 | $0.2857 | $0.0343 | 3,356,476.0 | +4.87% |
| 2026-09-28 | $0.296 | $0.28 | $0.016 | 1,124,455.0 | -0.82% |
| 2026-09-25 | $0.30 | $0.28 | $0.02 | 1,568,932.0 | +1.45% |
Heron Therapeutics Inc 주식 (HRTX) 연도별 가격 이력
이 심층 분석에서는 Heron Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HRTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Heron Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Heron Therapeutics Inc 주식 (HRTX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.4266 | $0.2852 | $0.1414 | 42,796,751.0 | -3.41% |
| 2026-09 | $0.355 | $0.261 | $0.094 | 45,229,566.0 | -1.42% |
| 2026-08 | $0.5399 | $0.2975 | $0.2424 | 64,932,467.0 | -35.91% |
| 2026-07 | $0.5179 | $0.3944 | $0.1235 | 53,862,725.0 | +16.26% |
| 2026-06 | $0.879 | $0.382 | $0.497 | 105,871,107.0 | -50.95% |
| 2026-05 | $1.34 | $0.8336 | $0.5064 | 46,238,469.0 | -27.49% |
| 2026-04 | $1.28 | $0.7649 | $0.5151 | 41,019,554.0 | +49.98% |
| 2026-03 | $1.25 | $0.7362 | $0.5088 | 45,196,188.0 | -32.76% |
| 2026-02 | $1.42 | $1.05 | $0.37 | 33,227,259.0 | -9.85% |
| 2026-01 | $1.57 | $1.18 | $0.395 | 32,158,644.0 | +1.54% |
Heron Therapeutics Inc 주식 (HRTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.44 | $1.10 | $0.34 | 40,739,040.0 | +16.38% |
| 2025-11 | $1.28 | $0.9999 | $0.2801 | 41,407,445.0 | +0.00% |
| 2025-10 | $1.39 | $1.14 | $0.245 | 35,625,034.0 | -7.94% |
| 2025-09 | $1.37 | $1.18 | $0.19 | 31,902,022.0 | -6.67% |
| 2025-08 | $1.88 | $1.19 | $0.685 | 52,293,622.0 | -21.97% |
| 2025-07 | $2.30 | $1.72 | $0.58 | 23,102,895.0 | -16.43% |
| 2025-06 | $2.23 | $1.89 | $0.34 | 29,151,487.0 | +10.11% |
| 2025-05 | $2.61 | $1.70 | $0.91 | 43,260,918.0 | -22.31% |
| 2025-04 | $2.46 | $1.65 | $0.805 | 24,428,123.0 | +10.00% |
| 2025-03 | $2.68 | $2.12 | $0.56 | 34,811,120.0 | -10.93% |
| 2025-02 | $2.47 | $1.60 | $0.87 | 39,128,923.0 | +45.29% |
| 2025-01 | $1.92 | $1.46 | $0.46 | 29,222,335.0 | +11.11% |
Heron Therapeutics Inc 주식 (HRTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.99 | $1.13 | $0.86 | 116,162,849.0 | +26.89% |
| 2024-11 | $1.90 | $1.04 | $0.855 | 39,386,195.0 | -31.61% |
| 2024-10 | $2.15 | $1.43 | $0.72 | 33,113,034.0 | -12.56% |
| 2024-09 | $2.14 | $1.71 | $0.435 | 41,925,162.0 | +3.11% |
| 2024-08 | $2.97 | $1.83 | $1.14 | 55,292,092.0 | -35.02% |
| 2024-07 | $3.73 | $2.70 | $1.03 | 48,447,354.0 | -15.14% |
| 2024-06 | $3.93 | $3.01 | $0.92 | 40,332,857.0 | -5.41% |
| 2024-05 | $3.73 | $2.32 | $1.41 | 57,746,938.0 | +59.48% |
| 2024-04 | $3.15 | $2.27 | $0.875 | 41,823,522.0 | -16.25% |
| 2024-03 | $3.22 | $2.30 | $0.92 | 57,928,384.0 | +4.14% |
| 2024-02 | $2.99 | $2.16 | $0.83 | 39,287,081.0 | +10.37% |
| 2024-01 | $2.76 | $1.66 | $1.10 | 89,992,670.0 | +41.76% |
3.09%
0.72%
자본화:
|
볼륨(24시간):