Stockscreener 앱 받기
1.23
0.82%
0.01
시장 영업 전:
1.24
0.01
+0.81%
Heron Therapeutics Inc 주식 (HRTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $1.24 | $1.19 | $0.05 | 1,740,682.0 | +0.82% |
| 2026-05-04 | $1.30 | $1.20 | $0.10 | 2,118,565.0 | -3.94% |
| 2026-05-01 | $1.30 | $1.19 | $0.1071 | 2,691,122.0 | +5.83% |
| 2026-04-30 | $1.21 | $1.16 | $0.05 | 1,055,991.0 | +0.84% |
| 2026-04-29 | $1.22 | $1.16 | $0.06 | 1,320,405.0 | -1.65% |
| 2026-04-28 | $1.25 | $1.19 | $0.06 | 2,009,653.0 | +1.68% |
| 2026-04-27 | $1.28 | $1.18 | $0.10 | 3,951,130.0 | +0.00% |
| 2026-04-24 | $1.22 | $0.9703 | $0.2497 | 6,056,499.0 | +19.02% |
| 2026-04-23 | $1.01 | $0.9696 | $0.0404 | 1,968,803.0 | -1.98% |
| 2026-04-22 | $1.06 | $1.02 | $0.04 | 1,384,575.0 | +0.00% |
| 2026-04-21 | $1.10 | $1.01 | $0.09 | 2,406,025.0 | -2.86% |
| 2026-04-20 | $1.05 | $0.9876 | $0.0674 | 1,354,890.0 | +5.00% |
| 2026-04-17 | $1.03 | $0.9501 | $0.0799 | 2,629,820.0 | +6.38% |
| 2026-04-16 | $0.9596 | $0.93 | $0.0296 | 1,356,987.0 | -1.75% |
| 2026-04-15 | $0.965 | $0.94 | $0.025 | 1,660,857.0 | +2.09% |
| 2026-04-14 | $0.98 | $0.91 | $0.07 | 2,705,582.0 | +3.35% |
| 2026-04-13 | $0.91 | $0.82 | $0.09 | 1,597,885.0 | +6.30% |
| 2026-04-10 | $0.87 | $0.8257 | $0.0443 | 2,043,274.0 | +4.10% |
| 2026-04-09 | $0.83 | $0.80 | $0.03 | 1,638,485.0 | -1.51% |
| 2026-04-08 | $0.85 | $0.8107 | $0.0393 | 1,234,009.0 | +5.40% |
| 2026-04-07 | $0.8135 | $0.7649 | $0.0486 | 1,228,260.0 | -2.60% |
Heron Therapeutics Inc 주식 (HRTX) 연도별 가격 이력
이 심층 분석에서는 Heron Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HRTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Heron Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Heron Therapeutics Inc 주식 (HRTX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $1.30 | $1.19 | $0.11 | 8,291,051.0 | +2.50% |
| 2026-04 | $1.28 | $0.7649 | $0.5151 | 41,019,554.0 | +49.98% |
| 2026-03 | $1.25 | $0.7362 | $0.5088 | 45,196,188.0 | -32.76% |
| 2026-02 | $1.42 | $1.05 | $0.37 | 33,227,259.0 | -9.85% |
| 2026-01 | $1.57 | $1.18 | $0.395 | 32,158,644.0 | +1.54% |
Heron Therapeutics Inc 주식 (HRTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.44 | $1.10 | $0.34 | 40,739,040.0 | +16.38% |
| 2025-11 | $1.28 | $0.9999 | $0.2801 | 41,407,445.0 | +0.00% |
| 2025-10 | $1.39 | $1.14 | $0.245 | 35,625,034.0 | -7.94% |
| 2025-09 | $1.37 | $1.18 | $0.19 | 31,902,022.0 | -6.67% |
| 2025-08 | $1.88 | $1.19 | $0.685 | 52,293,622.0 | -21.97% |
| 2025-07 | $2.30 | $1.72 | $0.58 | 23,102,895.0 | -16.43% |
| 2025-06 | $2.23 | $1.89 | $0.34 | 29,151,487.0 | +10.11% |
| 2025-05 | $2.61 | $1.70 | $0.91 | 43,260,918.0 | -22.31% |
| 2025-04 | $2.46 | $1.65 | $0.805 | 24,428,123.0 | +10.00% |
| 2025-03 | $2.68 | $2.12 | $0.56 | 34,811,120.0 | -10.93% |
| 2025-02 | $2.47 | $1.60 | $0.87 | 39,128,923.0 | +45.29% |
| 2025-01 | $1.92 | $1.46 | $0.46 | 29,222,335.0 | +11.11% |
Heron Therapeutics Inc 주식 (HRTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.99 | $1.13 | $0.86 | 116,162,849.0 | +26.89% |
| 2024-11 | $1.90 | $1.04 | $0.855 | 39,386,195.0 | -31.61% |
| 2024-10 | $2.15 | $1.43 | $0.72 | 33,113,034.0 | -12.56% |
| 2024-09 | $2.14 | $1.71 | $0.435 | 41,925,162.0 | +3.11% |
| 2024-08 | $2.97 | $1.83 | $1.14 | 55,292,092.0 | -35.02% |
| 2024-07 | $3.73 | $2.70 | $1.03 | 48,447,354.0 | -15.14% |
| 2024-06 | $3.93 | $3.01 | $0.92 | 40,332,857.0 | -5.41% |
| 2024-05 | $3.73 | $2.32 | $1.41 | 57,746,938.0 | +59.48% |
| 2024-04 | $3.15 | $2.27 | $0.875 | 41,823,522.0 | -16.25% |
| 2024-03 | $3.22 | $2.30 | $0.92 | 57,928,384.0 | +4.14% |
| 2024-02 | $2.99 | $2.16 | $0.83 | 39,287,081.0 | +10.37% |
| 2024-01 | $2.76 | $1.66 | $1.10 | 89,992,670.0 | +41.76% |
0.14%
0.48%
자본화:
|
볼륨(24시간):