Stockscreener 앱 받기
1.40
6.06%
0.08
시간 외 거래:
1.44
0.04
+2.86%
Heron Therapeutics Inc 주식 (HRTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $1.42 | $1.33 | $0.0895 | 3,511,258.0 | +6.06% |
| 2025-08-21 | $1.34 | $1.28 | $0.06 | 1,064,047.0 | +1.54% |
| 2025-08-20 | $1.30 | $1.25 | $0.05 | 2,450,328.0 | +0.78% |
| 2025-08-19 | $1.32 | $1.28 | $0.045 | 1,402,088.0 | -0.77% |
| 2025-08-18 | $1.35 | $1.29 | $0.065 | 2,643,382.0 | -2.26% |
| 2025-08-15 | $1.38 | $1.32 | $0.0587 | 1,780,179.0 | -1.48% |
| 2025-08-14 | $1.41 | $1.31 | $0.0954 | 1,515,583.0 | -3.57% |
| 2025-08-13 | $1.47 | $1.31 | $0.155 | 4,094,396.0 | +6.87% |
| 2025-08-12 | $1.33 | $1.25 | $0.0789 | 2,455,008.0 | +2.34% |
| 2025-08-11 | $1.39 | $1.19 | $0.20 | 4,845,883.0 | -3.03% |
| 2025-08-08 | $1.46 | $1.23 | $0.23 | 14,948,344.0 | -28.26% |
| 2025-08-07 | $1.86 | $1.75 | $0.1101 | 1,146,022.0 | +1.66% |
| 2025-08-06 | $1.88 | $1.78 | $0.0915 | 682,323.0 | +0.00% |
| 2025-08-05 | $1.83 | $1.73 | $0.105 | 892,239.0 | +3.43% |
| 2025-08-04 | $1.76 | $1.68 | $0.08 | 1,208,066.0 | +3.55% |
| 2025-08-01 | $1.74 | $1.66 | $0.08 | 1,017,153.0 | -2.31% |
| 2025-07-31 | $1.80 | $1.72 | $0.085 | 1,007,787.0 | -3.35% |
| 2025-07-30 | $1.90 | $1.77 | $0.13 | 846,941.0 | -3.24% |
| 2025-07-29 | $1.89 | $1.81 | $0.08 | 864,250.0 | -0.54% |
| 2025-07-28 | $1.93 | $1.84 | $0.09 | 849,233.0 | -2.62% |
Heron Therapeutics Inc 주식 (HRTX) 연도별 가격 이력
이 심층 분석에서는 Heron Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HRTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Heron Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Heron Therapeutics Inc 주식 (HRTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $1.88 | $1.19 | $0.685 | 49,167,557.0 | -19.08% |
| 2025-07 | $2.30 | $1.72 | $0.58 | 23,102,895.0 | -16.43% |
| 2025-06 | $2.23 | $1.89 | $0.34 | 29,151,487.0 | +10.11% |
| 2025-05 | $2.61 | $1.70 | $0.91 | 43,260,918.0 | -22.31% |
| 2025-04 | $2.46 | $1.65 | $0.805 | 24,428,123.0 | +10.00% |
| 2025-03 | $2.68 | $2.12 | $0.56 | 34,811,120.0 | -10.93% |
| 2025-02 | $2.47 | $1.60 | $0.87 | 39,128,923.0 | +45.29% |
| 2025-01 | $1.92 | $1.46 | $0.46 | 29,222,335.0 | +11.11% |
Heron Therapeutics Inc 주식 (HRTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.99 | $1.13 | $0.86 | 116,162,849.0 | +26.89% |
| 2024-11 | $1.90 | $1.04 | $0.855 | 39,386,195.0 | -31.61% |
| 2024-10 | $2.15 | $1.43 | $0.72 | 33,113,034.0 | -12.56% |
| 2024-09 | $2.14 | $1.71 | $0.435 | 41,925,162.0 | +3.11% |
| 2024-08 | $2.97 | $1.83 | $1.14 | 55,292,092.0 | -35.02% |
| 2024-07 | $3.73 | $2.70 | $1.03 | 48,447,354.0 | -15.14% |
| 2024-06 | $3.93 | $3.01 | $0.92 | 40,332,857.0 | -5.41% |
| 2024-05 | $3.73 | $2.32 | $1.41 | 57,746,938.0 | +59.48% |
| 2024-04 | $3.15 | $2.27 | $0.875 | 41,823,522.0 | -16.25% |
| 2024-03 | $3.22 | $2.30 | $0.92 | 57,928,384.0 | +4.14% |
| 2024-02 | $2.99 | $2.16 | $0.83 | 39,287,081.0 | +10.37% |
| 2024-01 | $2.76 | $1.66 | $1.10 | 89,992,670.0 | +41.76% |
Heron Therapeutics Inc 주식 (HRTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.85 | $1.16 | $0.69 | 49,314,470.0 | +38.21% |
| 2023-11 | $1.43 | $0.50 | $0.93 | 92,505,375.0 | +93.12% |
| 2023-10 | $1.04 | $0.5818 | $0.4582 | 57,891,329.0 | -38.17% |
| 2023-09 | $1.73 | $0.9313 | $0.7937 | 30,443,753.0 | -37.20% |
| 2023-08 | $1.87 | $1.36 | $0.51 | 46,140,774.0 | -1.20% |
| 2023-07 | $1.79 | $1.15 | $0.64 | 38,733,659.0 | +43.10% |
| 2023-06 | $1.40 | $1.08 | $0.32 | 42,323,445.0 | +1.75% |
| 2023-05 | $2.51 | $1.07 | $1.44 | 62,091,265.0 | -52.30% |
| 2023-04 | $2.96 | $1.57 | $1.39 | 54,262,643.0 | +58.28% |
| 2023-03 | $2.44 | $1.48 | $0.965 | 44,670,649.0 | -36.29% |
| 2023-02 | $3.36 | $2.24 | $1.12 | 32,212,223.0 | -12.55% |
| 2023-01 | $3.41 | $2.42 | $0.995 | 34,400,257.0 | +8.40% |
0.94%
1.72%
자본화:
|
볼륨(24시간):