Stockscreener 앱 받기
25.30
0.24%
-0.06
시장 영업 전:
25.52
0.22
+0.87%
Heritage Insurance Holdings Inc 주식 (HRTG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $25.87 | $24.84 | $1.03 | 211,514.0 | -0.24% |
| 2026-02-11 | $25.39 | $24.38 | $1.01 | 244,545.0 | +1.81% |
| 2026-02-10 | $24.94 | $24.23 | $0.71 | 404,372.0 | -0.68% |
| 2026-02-09 | $26.70 | $24.90 | $1.80 | 327,425.0 | -5.50% |
| 2026-02-06 | $27.35 | $26.14 | $1.21 | 331,933.0 | -0.34% |
| 2026-02-05 | $27.50 | $26.37 | $1.13 | 245,466.0 | +0.34% |
| 2026-02-04 | $26.83 | $26.18 | $0.6575 | 206,741.0 | +0.00% |
| 2026-02-03 | $27.35 | $26.35 | $1.00 | 199,180.0 | -0.08% |
| 2026-02-02 | $26.95 | $26.05 | $0.90 | 188,970.0 | +1.88% |
| 2026-01-30 | $26.53 | $25.77 | $0.76 | 222,468.0 | -1.40% |
| 2026-01-29 | $26.79 | $25.91 | $0.885 | 207,619.0 | +2.80% |
| 2026-01-28 | $26.08 | $25.16 | $0.9221 | 189,225.0 | +1.26% |
| 2026-01-27 | $26.04 | $25.10 | $0.9399 | 222,077.0 | -1.89% |
| 2026-01-26 | $26.48 | $25.41 | $1.07 | 187,935.0 | +1.57% |
| 2026-01-23 | $26.20 | $25.05 | $1.15 | 242,105.0 | -1.58% |
| 2026-01-22 | $26.15 | $25.45 | $0.70 | 228,337.0 | -0.12% |
| 2026-01-21 | $26.23 | $25.37 | $0.86 | 240,958.0 | +1.01% |
| 2026-01-20 | $26.67 | $25.61 | $1.06 | 220,236.0 | -1.72% |
| 2026-01-16 | $26.74 | $25.80 | $0.9441 | 274,076.0 | +1.04% |
| 2026-01-15 | $26.63 | $25.83 | $0.80 | 280,842.0 | -0.58% |
| 2026-01-14 | $26.18 | $25.51 | $0.67 | 389,148.0 | +2.04% |
Heritage Insurance Holdings Inc 주식 (HRTG) 연도별 가격 이력
이 심층 분석에서는 Heritage Insurance Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HRTG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Heritage Insurance Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Heritage Insurance Holdings Inc 주식 (HRTG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $27.50 | $24.23 | $3.27 | 2,571,660.0 | -2.95% |
| 2026-01 | $28.81 | $24.87 | $3.94 | 6,165,146.0 | -10.90% |
Heritage Insurance Holdings Inc 주식 (HRTG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.57 | $25.95 | $4.62 | 6,125,917.0 | +0.83% |
| 2025-11 | $31.98 | $23.02 | $8.96 | 9,788,385.0 | +22.94% |
| 2025-10 | $28.00 | $22.55 | $5.45 | 10,064,298.0 | -6.16% |
| 2025-09 | $29.10 | $22.01 | $7.09 | 12,037,009.0 | +10.58% |
| 2025-08 | $23.48 | $16.82 | $6.66 | 9,841,039.0 | +7.97% |
| 2025-07 | $24.77 | $20.26 | $4.51 | 7,691,563.0 | -15.44% |
| 2025-06 | $25.80 | $21.70 | $4.10 | 10,185,541.0 | +1.92% |
| 2025-05 | $26.64 | $18.67 | $7.97 | 11,987,090.0 | +29.47% |
| 2025-04 | $19.93 | $13.28 | $6.65 | 8,696,879.0 | +31.07% |
| 2025-03 | $15.28 | $9.89 | $5.39 | 4,639,870.0 | +22.72% |
| 2025-02 | $12.91 | $10.56 | $2.35 | 2,958,922.0 | +6.72% |
| 2025-01 | $12.80 | $10.63 | $2.17 | 3,311,551.0 | -9.01% |
Heritage Insurance Holdings Inc 주식 (HRTG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.05 | $11.21 | $1.84 | 3,464,170.0 | -4.26% |
| 2024-11 | $12.85 | $9.71 | $3.14 | 5,821,084.0 | +20.10% |
| 2024-10 | $12.31 | $8.70 | $3.61 | 14,859,639.0 | -15.44% |
| 2024-09 | $16.90 | $11.95 | $4.95 | 11,270,784.0 | -24.12% |
| 2024-08 | $16.55 | $6.81 | $9.74 | 13,560,525.0 | +101.88% |
| 2024-07 | $8.40 | $6.14 | $2.26 | 7,176,894.0 | +12.85% |
| 2024-06 | $8.60 | $6.71 | $1.89 | 9,438,968.0 | -16.71% |
| 2024-05 | $10.47 | $6.91 | $3.56 | 9,551,229.0 | -16.75% |
| 2024-04 | $11.23 | $9.18 | $2.05 | 6,955,058.0 | -4.13% |
| 2024-03 | $11.07 | $6.62 | $4.45 | 12,484,160.0 | +53.02% |
| 2024-02 | $7.57 | $5.51 | $2.06 | 5,593,367.0 | +15.61% |
| 2024-01 | $6.63 | $5.95 | $0.6806 | 7,309,625.0 | -7.67% |
0.10%
0.15%
자본화:
|
볼륨(24시간):