Stockscreener 앱 받기
35.77
2.29%
-0.84
Heritage Insurance Holdings Inc 주식 (HRTG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $36.97 | $35.63 | $1.34 | 279,028.0 | -2.29% |
| 2026-10-15 | $37.30 | $36.33 | $0.97 | 171,029.0 | +0.88% |
| 2026-10-14 | $36.31 | $35.11 | $1.20 | 181,944.0 | +0.22% |
| 2026-10-13 | $36.35 | $35.28 | $1.07 | 226,710.0 | +2.35% |
| 2026-10-12 | $35.56 | $35.12 | $0.4444 | 167,726.0 | +1.58% |
| 2026-10-09 | $35.57 | $34.71 | $0.86 | 147,512.0 | -1.14% |
| 2026-10-08 | $35.30 | $34.22 | $1.08 | 298,000.0 | +2.00% |
| 2026-10-07 | $34.86 | $32.86 | $2.00 | 161,447.0 | +1.08% |
| 2026-10-06 | $34.66 | $33.89 | $0.77 | 135,104.0 | +0.53% |
| 2026-10-05 | $34.48 | $33.89 | $0.585 | 245,495.0 | +0.00% |
| 2026-10-02 | $34.34 | $33.82 | $0.52 | 201,717.0 | +0.47% |
| 2026-10-01 | $34.17 | $33.31 | $0.86 | 466,285.0 | +2.05% |
| 2026-09-30 | $33.45 | $32.91 | $0.54 | 432,811.0 | -1.02% |
| 2026-09-29 | $33.63 | $32.96 | $0.67 | 183,279.0 | +0.69% |
| 2026-09-28 | $33.71 | $33.09 | $0.62 | 171,031.0 | -0.03% |
| 2026-09-25 | $33.46 | $32.76 | $0.70 | 332,592.0 | +0.27% |
| 2026-09-24 | $33.69 | $33.02 | $0.675 | 223,819.0 | +0.33% |
| 2026-09-23 | $33.55 | $32.71 | $0.835 | 248,292.0 | -1.28% |
| 2026-09-22 | $34.33 | $33.43 | $0.9001 | 238,315.0 | -1.90% |
| 2026-09-21 | $34.92 | $34.07 | $0.85 | 176,805.0 | -0.78% |
| 2026-09-18 | $35.37 | $34.33 | $1.04 | 707,187.0 | -2.82% |
Heritage Insurance Holdings Inc 주식 (HRTG) 연도별 가격 이력
이 심층 분석에서는 Heritage Insurance Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HRTG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Heritage Insurance Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Heritage Insurance Holdings Inc 주식 (HRTG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $37.30 | $32.86 | $4.44 | 2,681,997.0 | +7.90% |
| 2026-09 | $35.56 | $32.71 | $2.85 | 5,672,260.0 | -1.40% |
| 2026-08 | $36.50 | $29.23 | $7.27 | 6,709,072.0 | +14.70% |
| 2026-07 | $30.15 | $25.70 | $4.45 | 6,165,980.0 | +12.38% |
| 2026-06 | $26.46 | $20.48 | $5.98 | 10,829,487.0 | +20.30% |
| 2026-05 | $29.73 | $20.98 | $8.75 | 10,860,574.0 | -26.06% |
| 2026-04 | $31.16 | $24.55 | $6.61 | 5,961,075.0 | +11.70% |
| 2026-03 | $29.12 | $25.08 | $4.04 | 6,997,263.0 | -5.81% |
| 2026-02 | $28.59 | $23.32 | $5.27 | 6,482,912.0 | +6.90% |
| 2026-01 | $28.81 | $24.87 | $3.94 | 6,165,146.0 | -10.90% |
Heritage Insurance Holdings Inc 주식 (HRTG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.57 | $25.95 | $4.62 | 6,125,917.0 | +0.83% |
| 2025-11 | $31.98 | $23.02 | $8.96 | 9,788,385.0 | +22.94% |
| 2025-10 | $28.00 | $22.55 | $5.45 | 10,064,298.0 | -6.16% |
| 2025-09 | $29.10 | $22.01 | $7.09 | 12,037,009.0 | +10.58% |
| 2025-08 | $23.48 | $16.82 | $6.66 | 9,841,039.0 | +7.97% |
| 2025-07 | $24.77 | $20.26 | $4.51 | 7,691,563.0 | -15.44% |
| 2025-06 | $25.80 | $21.70 | $4.10 | 10,185,541.0 | +1.92% |
| 2025-05 | $26.64 | $18.67 | $7.97 | 11,987,090.0 | +29.47% |
| 2025-04 | $19.93 | $13.28 | $6.65 | 8,696,879.0 | +31.07% |
| 2025-03 | $15.28 | $9.89 | $5.39 | 4,639,870.0 | +22.72% |
| 2025-02 | $12.91 | $10.56 | $2.35 | 2,958,922.0 | +6.72% |
| 2025-01 | $12.80 | $10.63 | $2.17 | 3,311,551.0 | -9.01% |
Heritage Insurance Holdings Inc 주식 (HRTG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.05 | $11.21 | $1.84 | 3,464,170.0 | -4.26% |
| 2024-11 | $12.85 | $9.71 | $3.14 | 5,821,084.0 | +20.10% |
| 2024-10 | $12.31 | $8.70 | $3.61 | 14,859,639.0 | -15.44% |
| 2024-09 | $16.90 | $11.95 | $4.95 | 11,270,784.0 | -24.12% |
| 2024-08 | $16.55 | $6.81 | $9.74 | 13,560,525.0 | +101.88% |
| 2024-07 | $8.40 | $6.14 | $2.26 | 7,176,894.0 | +12.85% |
| 2024-06 | $8.60 | $6.71 | $1.89 | 9,438,968.0 | -16.71% |
| 2024-05 | $10.47 | $6.91 | $3.56 | 9,551,229.0 | -16.75% |
| 2024-04 | $11.23 | $9.18 | $2.05 | 6,955,058.0 | -4.13% |
| 2024-03 | $11.07 | $6.62 | $4.45 | 12,484,160.0 | +53.02% |
| 2024-02 | $7.57 | $5.51 | $2.06 | 5,593,367.0 | +15.61% |
| 2024-01 | $6.63 | $5.95 | $0.6806 | 7,309,625.0 | -7.67% |
0.53%
자본화:
|
볼륨(24시간):