Stockscreener 앱 받기
11.64
0.17%
0.02
Heritage Insurance Holdings Inc 주식 (HRTG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $11.79 | $11.33 | $0.455 | 124,011.0 | +0.17% |
| 2025-02-05 | $11.62 | $11.13 | $0.49 | 150,040.0 | +4.03% |
| 2025-02-04 | $11.33 | $11.00 | $0.33 | 136,409.0 | +1.09% |
| 2025-02-03 | $11.12 | $10.56 | $0.5568 | 164,714.0 | +0.36% |
| 2025-01-31 | $11.23 | $10.74 | $0.495 | 202,451.0 | +1.19% |
| 2025-01-30 | $11.64 | $10.82 | $0.8196 | 207,834.0 | -4.31% |
| 2025-01-29 | $11.51 | $11.02 | $0.485 | 136,254.0 | -1.13% |
| 2025-01-28 | $11.63 | $11.37 | $0.26 | 97,394.0 | +1.14% |
| 2025-01-27 | $11.65 | $11.19 | $0.46 | 147,389.0 | +1.61% |
| 2025-01-24 | $11.29 | $11.07 | $0.215 | 110,208.0 | -0.80% |
| 2025-01-23 | $11.32 | $10.84 | $0.4752 | 194,693.0 | +2.55% |
| 2025-01-22 | $11.25 | $10.95 | $0.30 | 146,968.0 | -0.90% |
| 2025-01-21 | $11.32 | $11.08 | $0.2447 | 130,826.0 | -0.27% |
| 2025-01-17 | $11.59 | $11.09 | $0.50 | 97,300.0 | -0.98% |
| 2025-01-16 | $11.40 | $11.13 | $0.2675 | 123,674.0 | +0.36% |
| 2025-01-15 | $11.75 | $11.11 | $0.64 | 167,312.0 | -0.88% |
| 2025-01-14 | $11.33 | $10.79 | $0.537 | 268,256.0 | +2.82% |
| 2025-01-13 | $11.02 | $10.63 | $0.385 | 163,476.0 | +1.20% |
| 2025-01-10 | $11.74 | $10.79 | $0.95 | 213,584.0 | -7.81% |
| 2025-01-08 | $12.07 | $11.54 | $0.53 | 148,014.0 | -0.59% |
Heritage Insurance Holdings Inc 주식 (HRTG) 연도별 가격 이력
이 심층 분석에서는 Heritage Insurance Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HRTG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Heritage Insurance Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Heritage Insurance Holdings Inc 주식 (HRTG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $11.79 | $10.56 | $1.22 | 699,185.0 | +5.72% |
| 2025-01 | $12.80 | $10.63 | $2.17 | 3,311,551.0 | -9.01% |
Heritage Insurance Holdings Inc 주식 (HRTG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.05 | $11.21 | $1.84 | 3,464,170.0 | -4.26% |
| 2024-11 | $12.85 | $9.71 | $3.14 | 5,821,084.0 | +20.10% |
| 2024-10 | $12.31 | $8.70 | $3.61 | 14,859,639.0 | -15.44% |
| 2024-09 | $16.90 | $11.95 | $4.95 | 11,270,784.0 | -24.12% |
| 2024-08 | $16.55 | $6.81 | $9.74 | 13,560,525.0 | +101.88% |
| 2024-07 | $8.40 | $6.14 | $2.26 | 7,176,894.0 | +12.85% |
| 2024-06 | $8.60 | $6.71 | $1.89 | 9,438,968.0 | -16.71% |
| 2024-05 | $10.47 | $6.91 | $3.56 | 9,551,229.0 | -16.75% |
| 2024-04 | $11.23 | $9.18 | $2.05 | 6,955,058.0 | -4.13% |
| 2024-03 | $11.07 | $6.62 | $4.45 | 12,484,160.0 | +53.02% |
| 2024-02 | $7.57 | $5.51 | $2.06 | 5,593,367.0 | +15.61% |
| 2024-01 | $6.63 | $5.95 | $0.6806 | 7,309,625.0 | -7.67% |
Heritage Insurance Holdings Inc 주식 (HRTG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.32 | $6.35 | $2.97 | 12,494,411.0 | -25.82% |
| 2023-11 | $9.79 | $5.82 | $3.97 | 11,056,033.0 | +48.73% |
| 2023-10 | $6.70 | $5.03 | $1.67 | 6,331,563.0 | -8.94% |
| 2023-09 | $6.70 | $4.28 | $2.42 | 6,123,097.0 | +22.22% |
| 2023-08 | $6.09 | $4.25 | $1.84 | 5,083,135.0 | +17.74% |
| 2023-07 | $4.86 | $3.82 | $1.04 | 1,750,732.0 | +17.14% |
| 2023-06 | $5.11 | $3.73 | $1.38 | 2,803,190.0 | -12.90% |
| 2023-05 | $5.23 | $3.20 | $2.03 | 4,428,500.0 | +36.84% |
| 2023-04 | $3.60 | $2.85 | $0.75 | 1,916,519.0 | +4.87% |
| 2023-03 | $3.92 | $2.53 | $1.39 | 5,919,432.0 | +20.78% |
| 2023-02 | $2.68 | $1.88 | $0.80 | 2,212,480.0 | +1.19% |
| 2023-01 | $2.63 | $1.77 | $0.86 | 1,783,212.0 | +40.00% |
1.14%
0.11%
자본화:
|
볼륨(24시간):