24.06
price down icon7.64%   -1.99
pre-market  시장 영업 전:  23.00   -1.06   -4.41%
loading

Harrow Inc 주식 (HROW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $24.88 $23.71 $1.17 587,360.0 -7.64%
2025-04-02 $26.50 $24.63 $1.87 672,198.0 +4.28%
2025-04-01 $26.51 $24.32 $2.19 1,033,462.0 -6.09%
2025-03-31 $26.75 $24.78 $1.97 796,096.0 +1.49%
2025-03-28 $30.73 $25.66 $5.07 1,692,870.0 -5.96%
2025-03-27 $28.55 $27.00 $1.55 385,051.0 +0.80%
2025-03-26 $28.95 $27.00 $1.95 339,883.0 -4.42%
2025-03-25 $30.00 $28.80 $1.20 429,100.0 -3.57%
2025-03-24 $30.57 $28.41 $2.16 891,922.0 +5.60%
2025-03-21 $28.70 $27.59 $1.11 616,863.0 +1.14%
2025-03-20 $28.92 $26.89 $2.03 675,222.0 +2.97%
2025-03-19 $27.50 $25.17 $2.33 988,498.0 +1.11%
2025-03-18 $31.74 $25.73 $6.01 2,099,411.0 +15.69%
2025-03-17 $23.86 $22.84 $1.02 899,761.0 +1.35%
2025-03-14 $23.63 $22.51 $1.12 307,236.0 +3.46%
2025-03-13 $22.76 $21.91 $0.85 323,950.0 -1.42%
2025-03-12 $24.00 $22.39 $1.61 309,020.0 -1.48%
2025-03-11 $23.02 $21.69 $1.33 708,630.0 +3.06%
2025-03-10 $23.88 $21.14 $2.73 810,647.0 -8.86%
2025-03-07 $25.32 $23.70 $1.62 333,597.0 -1.34%
2025-03-06 $26.00 $24.21 $1.79 329,136.0 -5.87%
2025-03-05 $26.30 $25.19 $1.11 198,271.0 +0.54%

Harrow Inc 주식 (HROW) 연도별 가격 이력

이 심층 분석에서는 Harrow Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HROW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Harrow Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Harrow Inc 주식 (HROW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $26.51 $23.71 $2.79 2,880,380.0 -9.55%
2025-03 $31.74 $21.14 $10.60 13,830,400.0 -5.27%
2025-02 $32.97 $26.79 $6.18 6,148,068.0 -8.59%
2025-01 $37.47 $29.37 $8.10 6,484,747.0 -8.44%

Harrow Inc 주식 (HROW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $42.14 $32.40 $9.74 6,958,508.0 -20.34%
2024-11 $54.19 $37.00 $17.19 12,579,711.0 -6.99%
2024-10 $59.23 $42.89 $16.34 12,895,388.0 +0.22%
2024-09 $47.55 $37.73 $9.82 6,900,407.0 +11.12%
2024-08 $44.80 $21.33 $23.47 19,687,641.0 +56.94%
2024-07 $26.21 $20.36 $5.86 7,190,303.0 +23.41%
2024-06 $22.28 $16.71 $5.57 8,113,505.0 +16.38%
2024-05 $18.74 $10.04 $8.70 12,595,783.0 +76.15%
2024-04 $13.72 $9.86 $3.86 9,036,608.0 -22.98%
2024-03 $13.48 $9.30 $4.18 11,989,933.0 +22.22%
2024-02 $12.14 $9.13 $3.01 7,992,030.0 +13.59%
2024-01 $12.40 $9.39 $3.01 7,380,558.0 -14.91%

Harrow Inc 주식 (HROW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.40 $9.05 $2.35 8,184,099.0 +21.34%
2023-11 $14.52 $7.60 $6.92 21,004,649.0 -35.61%
2023-10 $16.57 $13.32 $3.25 8,229,898.0 -0.24%
2023-09 $16.82 $13.96 $2.86 10,040,945.0 -5.27%
2023-08 $22.63 $15.03 $7.60 10,921,767.0 -31.30%
2023-07 $22.61 $17.27 $5.34 10,407,998.0 +15.97%
2023-06 $21.84 $17.09 $4.75 11,393,051.0 +0.95%
2023-05 $28.25 $18.41 $9.84 12,729,731.0 -25.25%
2023-04 $26.36 $20.40 $5.96 6,492,792.0 +19.23%
2023-03 $22.35 $15.62 $6.73 9,456,437.0 +18.08%
2023-02 $20.31 $14.86 $5.45 8,332,171.0 +19.31%
2023-01 $15.59 $13.54 $2.05 4,235,498.0 +1.76%
$9.72
price down icon 9.75%
$31.66
price down icon 3.03%
$97.21
price down icon 0.22%
$8.16
price down icon 5.77%
$102.88
price down icon 5.01%
$307.36
price down icon 1.57%
자본화:     |  볼륨(24시간):