43.61
price up icon2.82%   1.1703
 
loading

Harrow Inc 주식 (HROW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $43.70 $42.15 $1.55 122,287.0 +2.85%
2024-11-20 $42.52 $39.85 $2.67 580,047.0 +6.90%
2024-11-19 $39.96 $37.08 $2.88 487,587.0 +4.56%
2024-11-18 $40.06 $37.00 $3.06 1,093,052.0 -2.67%
2024-11-15 $42.94 $38.35 $4.59 1,328,350.0 -8.98%
2024-11-14 $46.33 $38.96 $7.37 2,402,012.0 -17.26%
2024-11-13 $54.19 $50.00 $4.19 939,983.0 +3.79%
2024-11-12 $53.88 $48.67 $5.21 715,191.0 -4.06%
2024-11-11 $53.99 $51.64 $2.35 431,263.0 -0.93%
2024-11-08 $53.00 $49.68 $3.32 463,750.0 +5.21%
2024-11-07 $50.25 $48.25 $2.00 561,287.0 +3.46%
2024-11-06 $48.58 $46.27 $2.31 392,560.0 +5.33%
2024-11-05 $46.55 $44.91 $1.64 310,086.0 -0.07%
2024-11-04 $47.02 $44.75 $2.27 362,780.0 +0.42%
2024-11-01 $46.50 $44.99 $1.51 412,427.0 +1.29%
2024-10-31 $45.31 $43.59 $1.72 414,086.0 +1.44%
2024-10-30 $46.09 $44.19 $1.91 511,422.0 -4.58%
2024-10-29 $47.14 $45.31 $1.83 593,187.0 -1.38%
2024-10-28 $51.91 $46.19 $5.72 1,068,678.0 -6.72%
2024-10-25 $53.99 $50.56 $3.43 555,553.0 -4.60%
2024-10-24 $55.75 $52.59 $3.16 430,110.0 -2.18%
2024-10-23 $57.11 $52.00 $5.11 641,373.0 -4.84%
2024-10-22 $57.72 $55.57 $2.15 415,732.0 +0.99%

Harrow Inc 주식 (HROW) 연도별 가격 이력

이 심층 분석에서는 Harrow Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HROW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Harrow Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Harrow Inc 주식 (HROW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $54.19 $37.00 $17.19 10,602,662.0 -3.13%
2024-10 $59.23 $42.89 $16.34 12,895,388.0 +0.22%
2024-09 $47.55 $37.73 $9.82 6,900,407.0 +11.12%
2024-08 $44.80 $21.33 $23.47 19,687,641.0 +56.94%
2024-07 $26.21 $20.36 $5.86 7,190,303.0 +23.41%
2024-06 $22.28 $16.71 $5.57 8,113,505.0 +16.38%
2024-05 $18.74 $10.04 $8.70 12,595,783.0 +76.15%
2024-04 $13.72 $9.86 $3.86 9,036,608.0 -22.98%
2024-03 $13.48 $9.30 $4.18 11,989,933.0 +22.22%
2024-02 $12.14 $9.13 $3.01 7,992,030.0 +13.59%
2024-01 $12.40 $9.39 $3.01 7,380,558.0 -14.91%

Harrow Inc 주식 (HROW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.40 $9.05 $2.35 8,184,099.0 +21.34%
2023-11 $14.52 $7.60 $6.92 21,004,649.0 -35.61%
2023-10 $16.57 $13.32 $3.25 8,229,898.0 -0.24%
2023-09 $16.82 $13.96 $2.86 10,040,945.0 -5.27%
2023-08 $22.63 $15.03 $7.60 10,921,767.0 -31.30%
2023-07 $22.61 $17.27 $5.34 10,407,998.0 +15.97%
2023-06 $21.84 $17.09 $4.75 11,393,051.0 +0.95%
2023-05 $28.25 $18.41 $9.84 12,729,731.0 -25.25%
2023-04 $26.36 $20.40 $5.96 6,492,792.0 +19.23%
2023-03 $22.35 $15.62 $6.73 9,456,437.0 +18.08%
2023-02 $20.31 $14.86 $5.45 8,332,171.0 +19.31%
2023-01 $15.59 $13.54 $2.05 4,235,498.0 +1.76%

Harrow Inc 주식 (HROW) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $15.14 $10.77 $4.37 6,813,906.0 +32.38%
2022-11 $12.66 $10.06 $2.60 3,129,130.0 -7.32%
2022-10 $13.29 $10.80 $2.49 4,713,017.0 -0.33%
2022-09 $13.11 $7.51 $5.60 4,895,769.0 +34.26%
2022-08 $9.99 $6.50 $3.49 1,999,917.0 +33.78%
2022-07 $7.39 $6.54 $0.85 734,876.0 -7.69%
2022-06 $7.92 $6.00 $1.92 2,308,072.0 +0.69%
2022-05 $7.32 $5.40 $1.92 3,371,766.0 +6.79%
2022-04 $7.20 $6.27 $0.93 1,961,971.0 -0.73%
2022-03 $7.94 $6.58 $1.36 1,336,890.0 -11.54%
2022-02 $8.64 $7.19 $1.45 1,069,260.0 +2.80%
2022-01 $8.81 $6.68 $2.13 1,716,436.0 -13.19%
$85.95
price up icon 0.43%
$13.38
price down icon 0.30%
$85.98
price up icon 2.68%
$58.92
price up icon 0.32%
$122.73
price down icon 0.11%
$13.12
price down icon 0.08%
자본화:     |  볼륨(24시간):