Stockscreener 앱 받기
34.22
0.61%
-0.21
Harrow Inc 주식 (HROW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $35.28 | $33.75 | $1.53 | 524,412.0 | -0.61% |
| 2024-12-19 | $35.74 | $33.27 | $2.47 | 478,551.0 | +1.03% |
| 2024-12-18 | $35.95 | $33.89 | $2.06 | 492,040.0 | -2.84% |
| 2024-12-17 | $36.56 | $34.74 | $1.82 | 331,662.0 | -4.27% |
| 2024-12-16 | $37.34 | $35.43 | $1.91 | 260,976.0 | +3.21% |
| 2024-12-13 | $37.15 | $35.28 | $1.87 | 271,385.0 | -2.47% |
| 2024-12-12 | $37.68 | $35.72 | $1.96 | 421,076.0 | -3.55% |
| 2024-12-11 | $38.46 | $37.17 | $1.29 | 265,037.0 | -0.08% |
| 2024-12-10 | $40.70 | $37.69 | $3.01 | 243,993.0 | -5.46% |
| 2024-12-09 | $40.53 | $38.83 | $1.70 | 306,405.0 | +1.60% |
| 2024-12-06 | $39.32 | $37.51 | $1.81 | 270,008.0 | +5.08% |
| 2024-12-05 | $38.12 | $36.78 | $1.34 | 526,519.0 | -1.73% |
| 2024-12-04 | $40.11 | $37.85 | $2.26 | 546,681.0 | -4.85% |
| 2024-12-03 | $42.01 | $38.92 | $3.09 | 382,426.0 | -4.40% |
| 2024-12-02 | $42.14 | $40.00 | $2.14 | 502,054.0 | -0.12% |
| 2024-11-29 | $42.90 | $41.20 | $1.70 | 187,310.0 | -1.32% |
| 2024-11-27 | $43.68 | $41.79 | $1.89 | 331,402.0 | +0.54% |
| 2024-11-26 | $42.52 | $41.03 | $1.49 | 252,643.0 | +0.43% |
| 2024-11-25 | $43.55 | $40.60 | $2.95 | 606,807.0 | -1.96% |
| 2024-11-22 | $44.45 | $42.73 | $1.72 | 325,627.0 | -2.23% |
Harrow Inc 주식 (HROW) 연도별 가격 이력
이 심층 분석에서는 Harrow Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HROW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Harrow Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Harrow Inc 주식 (HROW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.14 | $33.27 | $8.87 | 6,347,637.0 | -18.35% |
| 2024-11 | $54.19 | $37.00 | $17.19 | 12,579,711.0 | -6.99% |
| 2024-10 | $59.23 | $42.89 | $16.34 | 12,895,388.0 | +0.22% |
| 2024-09 | $47.55 | $37.73 | $9.82 | 6,900,407.0 | +11.12% |
| 2024-08 | $44.80 | $21.33 | $23.47 | 19,687,641.0 | +56.94% |
| 2024-07 | $26.21 | $20.36 | $5.86 | 7,190,303.0 | +23.41% |
| 2024-06 | $22.28 | $16.71 | $5.57 | 8,113,505.0 | +16.38% |
| 2024-05 | $18.74 | $10.04 | $8.70 | 12,595,783.0 | +76.15% |
| 2024-04 | $13.72 | $9.86 | $3.86 | 9,036,608.0 | -22.98% |
| 2024-03 | $13.48 | $9.30 | $4.18 | 11,989,933.0 | +22.22% |
| 2024-02 | $12.14 | $9.13 | $3.01 | 7,992,030.0 | +13.59% |
| 2024-01 | $12.40 | $9.39 | $3.01 | 7,380,558.0 | -14.91% |
Harrow Inc 주식 (HROW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.40 | $9.05 | $2.35 | 8,184,099.0 | +21.34% |
| 2023-11 | $14.52 | $7.60 | $6.92 | 21,004,649.0 | -35.61% |
| 2023-10 | $16.57 | $13.32 | $3.25 | 8,229,898.0 | -0.24% |
| 2023-09 | $16.82 | $13.96 | $2.86 | 10,040,945.0 | -5.27% |
| 2023-08 | $22.63 | $15.03 | $7.60 | 10,921,767.0 | -31.30% |
| 2023-07 | $22.61 | $17.27 | $5.34 | 10,407,998.0 | +15.97% |
| 2023-06 | $21.84 | $17.09 | $4.75 | 11,393,051.0 | +0.95% |
| 2023-05 | $28.25 | $18.41 | $9.84 | 12,729,731.0 | -25.25% |
| 2023-04 | $26.36 | $20.40 | $5.96 | 6,492,792.0 | +19.23% |
| 2023-03 | $22.35 | $15.62 | $6.73 | 9,456,437.0 | +18.08% |
| 2023-02 | $20.31 | $14.86 | $5.45 | 8,332,171.0 | +19.31% |
| 2023-01 | $15.59 | $13.54 | $2.05 | 4,235,498.0 | +1.76% |
Harrow Inc 주식 (HROW) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $15.14 | $10.77 | $4.37 | 6,813,906.0 | +32.38% |
| 2022-11 | $12.66 | $10.06 | $2.60 | 3,129,130.0 | -7.32% |
| 2022-10 | $13.29 | $10.80 | $2.49 | 4,713,017.0 | -0.33% |
| 2022-09 | $13.11 | $7.51 | $5.60 | 4,895,769.0 | +34.26% |
| 2022-08 | $9.99 | $6.50 | $3.49 | 1,999,917.0 | +33.78% |
| 2022-07 | $7.39 | $6.54 | $0.85 | 734,876.0 | -7.69% |
| 2022-06 | $7.92 | $6.00 | $1.92 | 2,308,072.0 | +0.69% |
| 2022-05 | $7.32 | $5.40 | $1.92 | 3,371,766.0 | +6.79% |
| 2022-04 | $7.20 | $6.27 | $0.93 | 1,961,971.0 | -0.73% |
| 2022-03 | $7.94 | $6.58 | $1.36 | 1,336,890.0 | -11.54% |
| 2022-02 | $8.64 | $7.19 | $1.45 | 1,069,260.0 | +2.80% |
| 2022-01 | $8.81 | $6.68 | $2.13 | 1,716,436.0 | -13.19% |
1.61%
1.65%
자본화:
|
볼륨(24시간):