Stockscreener 앱 받기
39.48
1.39%
-0.555
시간 외 거래:
39.47
-0.005
-0.01%
Harrow Inc 주식 (HROW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $40.32 | $39.05 | $1.27 | 323,062.0 | -1.39% |
| 2026-08-14 | $41.23 | $38.87 | $2.37 | 512,054.0 | +2.98% |
| 2026-08-13 | $40.90 | $38.27 | $2.62 | 516,389.0 | -1.24% |
| 2026-08-12 | $40.96 | $39.02 | $1.94 | 804,486.0 | -0.15% |
| 2026-08-11 | $43.00 | $37.70 | $5.30 | 1,912,382.0 | -3.14% |
| 2026-08-10 | $41.08 | $39.64 | $1.43 | 786,828.0 | +0.64% |
| 2026-08-07 | $41.12 | $39.84 | $1.28 | 322,835.0 | +1.30% |
| 2026-08-06 | $40.65 | $39.25 | $1.40 | 333,216.0 | +1.29% |
| 2026-08-05 | $40.60 | $39.22 | $1.38 | 301,705.0 | -1.05% |
| 2026-08-04 | $39.98 | $39.11 | $0.87 | 367,775.0 | +1.89% |
| 2026-08-03 | $39.14 | $38.00 | $1.14 | 400,315.0 | +0.83% |
| 2026-07-31 | $39.01 | $37.18 | $1.83 | 261,535.0 | -0.44% |
| 2026-07-30 | $39.64 | $38.49 | $1.15 | 290,978.0 | +0.67% |
| 2026-07-29 | $39.72 | $38.38 | $1.34 | 362,401.0 | -1.63% |
| 2026-07-28 | $39.38 | $36.25 | $3.13 | 569,600.0 | +4.97% |
| 2026-07-27 | $39.93 | $37.36 | $2.57 | 516,645.0 | -2.57% |
| 2026-07-24 | $42.30 | $38.11 | $4.19 | 888,577.0 | -8.19% |
| 2026-07-23 | $42.80 | $41.50 | $1.30 | 366,219.0 | -2.22% |
| 2026-07-22 | $44.01 | $42.62 | $1.39 | 382,673.0 | -2.01% |
| 2026-07-21 | $45.36 | $43.09 | $2.27 | 759,747.0 | -1.66% |
| 2026-07-20 | $47.14 | $44.42 | $2.72 | 836,495.0 | -4.72% |
Harrow Inc 주식 (HROW) 연도별 가격 이력
이 심층 분석에서는 Harrow Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HROW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Harrow Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Harrow Inc 주식 (HROW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $43.00 | $37.70 | $5.30 | 6,904,109.0 | +1.82% |
| 2026-07 | $47.50 | $36.25 | $11.25 | 12,446,408.0 | -8.71% |
| 2026-06 | $44.50 | $32.45 | $12.05 | 17,620,379.0 | +20.62% |
| 2026-05 | $41.66 | $28.54 | $13.12 | 21,173,585.0 | -13.13% |
| 2026-04 | $42.13 | $34.13 | $8.00 | 10,035,374.0 | +14.95% |
| 2026-03 | $54.29 | $33.02 | $21.27 | 23,671,007.0 | -34.92% |
| 2026-02 | $54.49 | $42.78 | $11.71 | 10,457,844.0 | +32.34% |
| 2026-01 | $54.85 | $40.61 | $14.24 | 11,595,228.0 | -16.45% |
Harrow Inc 주식 (HROW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.53 | $39.64 | $11.89 | 11,233,188.0 | +19.72% |
| 2025-11 | $42.44 | $32.55 | $9.89 | 13,747,425.0 | +10.62% |
| 2025-10 | $48.79 | $36.20 | $12.59 | 17,485,501.0 | -21.61% |
| 2025-09 | $50.72 | $35.62 | $15.10 | 14,652,797.0 | +23.54% |
| 2025-08 | $40.61 | $29.75 | $10.86 | 13,748,531.0 | +22.80% |
| 2025-07 | $38.09 | $29.78 | $8.31 | 9,614,092.0 | +3.99% |
| 2025-06 | $32.46 | $27.16 | $5.30 | 8,321,251.0 | +8.64% |
| 2025-05 | $28.79 | $21.12 | $7.67 | 10,339,708.0 | +13.48% |
| 2025-04 | $26.51 | $20.85 | $5.66 | 9,725,137.0 | -6.88% |
| 2025-03 | $31.74 | $21.14 | $10.60 | 13,830,400.0 | -5.27% |
| 2025-02 | $32.97 | $26.79 | $6.18 | 6,148,068.0 | -8.59% |
| 2025-01 | $37.47 | $29.37 | $8.10 | 6,484,747.0 | -8.44% |
Harrow Inc 주식 (HROW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.14 | $32.40 | $9.74 | 6,958,508.0 | -20.34% |
| 2024-11 | $54.19 | $37.00 | $17.19 | 12,579,711.0 | -6.99% |
| 2024-10 | $59.23 | $42.89 | $16.34 | 12,895,388.0 | +0.22% |
| 2024-09 | $47.55 | $37.73 | $9.82 | 6,900,407.0 | +11.12% |
| 2024-08 | $44.80 | $21.33 | $23.47 | 19,687,641.0 | +56.94% |
| 2024-07 | $26.21 | $20.36 | $5.86 | 7,190,303.0 | +23.41% |
| 2024-06 | $22.28 | $16.71 | $5.57 | 8,113,505.0 | +16.38% |
| 2024-05 | $18.74 | $10.04 | $8.70 | 12,595,783.0 | +76.15% |
| 2024-04 | $13.72 | $9.86 | $3.86 | 9,036,608.0 | -22.98% |
| 2024-03 | $13.48 | $9.30 | $4.18 | 11,989,933.0 | +22.22% |
| 2024-02 | $12.14 | $9.13 | $3.01 | 7,992,030.0 | +13.59% |
| 2024-01 | $12.40 | $9.39 | $3.01 | 7,380,558.0 | -14.91% |
1.61%
1.30%
자본화:
|
볼륨(24시간):