Stockscreener 앱 받기
37.77
0.56%
0.21
Harrow Inc 주식 (HROW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $38.53 | $36.77 | $1.76 | 496,786.0 | +0.56% |
| 2025-10-30 | $37.58 | $36.41 | $1.17 | 456,909.0 | +2.13% |
| 2025-10-29 | $38.16 | $36.20 | $1.96 | 745,236.0 | -3.60% |
| 2025-10-28 | $38.61 | $37.77 | $0.8398 | 359,405.0 | -0.24% |
| 2025-10-27 | $39.30 | $37.61 | $1.69 | 436,357.0 | -0.73% |
| 2025-10-24 | $39.77 | $37.69 | $2.08 | 527,373.0 | -1.33% |
| 2025-10-23 | $39.51 | $38.57 | $0.94 | 257,902.0 | +0.39% |
| 2025-10-22 | $40.83 | $38.30 | $2.53 | 536,252.0 | -4.73% |
| 2025-10-21 | $42.22 | $40.40 | $1.82 | 422,248.0 | -3.11% |
| 2025-10-20 | $42.35 | $40.31 | $2.04 | 560,273.0 | +5.30% |
| 2025-10-17 | $40.50 | $37.00 | $3.50 | 810,012.0 | +5.51% |
| 2025-10-16 | $40.50 | $37.92 | $2.58 | 620,547.0 | -3.85% |
| 2025-10-15 | $40.72 | $39.07 | $1.65 | 586,537.0 | +0.20% |
| 2025-10-14 | $40.16 | $37.50 | $2.66 | 576,263.0 | +1.52% |
| 2025-10-13 | $38.84 | $36.83 | $2.01 | 704,445.0 | +3.44% |
| 2025-10-10 | $41.08 | $37.39 | $3.69 | 1,109,334.0 | -7.62% |
| 2025-10-09 | $41.63 | $37.90 | $3.73 | 1,892,138.0 | +2.09% |
| 2025-10-08 | $42.35 | $38.81 | $3.54 | 1,468,484.0 | -5.14% |
| 2025-10-07 | $42.90 | $40.79 | $2.11 | 851,502.0 | -0.63% |
| 2025-10-06 | $45.41 | $41.03 | $4.38 | 1,815,583.0 | -7.20% |
| 2025-10-03 | $47.51 | $44.94 | $2.57 | 1,235,227.0 | -4.82% |
| 2025-10-02 | $48.70 | $47.24 | $1.46 | 504,942.0 | -1.32% |
Harrow Inc 주식 (HROW) 연도별 가격 이력
이 심층 분석에서는 Harrow Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HROW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Harrow Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Harrow Inc 주식 (HROW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $48.79 | $36.20 | $12.59 | 17,982,287.0 | -21.61% |
| 2025-09 | $50.72 | $35.62 | $15.10 | 14,652,797.0 | +23.54% |
| 2025-08 | $40.61 | $29.75 | $10.86 | 13,748,531.0 | +22.80% |
| 2025-07 | $38.09 | $29.78 | $8.31 | 9,614,092.0 | +3.99% |
| 2025-06 | $32.46 | $27.16 | $5.30 | 8,321,251.0 | +8.64% |
| 2025-05 | $28.79 | $21.12 | $7.67 | 10,339,708.0 | +13.48% |
| 2025-04 | $26.51 | $20.85 | $5.66 | 9,725,137.0 | -6.88% |
| 2025-03 | $31.74 | $21.14 | $10.60 | 13,830,400.0 | -5.27% |
| 2025-02 | $32.97 | $26.79 | $6.18 | 6,148,068.0 | -8.59% |
| 2025-01 | $37.47 | $29.37 | $8.10 | 6,484,747.0 | -8.44% |
Harrow Inc 주식 (HROW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.14 | $32.40 | $9.74 | 6,958,508.0 | -20.34% |
| 2024-11 | $54.19 | $37.00 | $17.19 | 12,579,711.0 | -6.99% |
| 2024-10 | $59.23 | $42.89 | $16.34 | 12,895,388.0 | +0.22% |
| 2024-09 | $47.55 | $37.73 | $9.82 | 6,900,407.0 | +11.12% |
| 2024-08 | $44.80 | $21.33 | $23.47 | 19,687,641.0 | +56.94% |
| 2024-07 | $26.21 | $20.36 | $5.86 | 7,190,303.0 | +23.41% |
| 2024-06 | $22.28 | $16.71 | $5.57 | 8,113,505.0 | +16.38% |
| 2024-05 | $18.74 | $10.04 | $8.70 | 12,595,783.0 | +76.15% |
| 2024-04 | $13.72 | $9.86 | $3.86 | 9,036,608.0 | -22.98% |
| 2024-03 | $13.48 | $9.30 | $4.18 | 11,989,933.0 | +22.22% |
| 2024-02 | $12.14 | $9.13 | $3.01 | 7,992,030.0 | +13.59% |
| 2024-01 | $12.40 | $9.39 | $3.01 | 7,380,558.0 | -14.91% |
Harrow Inc 주식 (HROW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.40 | $9.05 | $2.35 | 8,184,099.0 | +21.34% |
| 2023-11 | $14.52 | $7.60 | $6.92 | 21,004,649.0 | -35.61% |
| 2023-10 | $16.57 | $13.32 | $3.25 | 8,229,898.0 | -0.24% |
| 2023-09 | $16.82 | $13.96 | $2.86 | 10,040,945.0 | -5.27% |
| 2023-08 | $22.63 | $15.03 | $7.60 | 10,921,767.0 | -31.30% |
| 2023-07 | $22.61 | $17.27 | $5.34 | 10,407,998.0 | +15.97% |
| 2023-06 | $21.84 | $17.09 | $4.75 | 11,393,051.0 | +0.95% |
| 2023-05 | $28.25 | $18.41 | $9.84 | 12,729,731.0 | -25.25% |
| 2023-04 | $26.36 | $20.40 | $5.96 | 6,492,792.0 | +19.23% |
| 2023-03 | $22.35 | $15.62 | $6.73 | 9,456,437.0 | +18.08% |
| 2023-02 | $20.31 | $14.86 | $5.45 | 8,332,171.0 | +19.31% |
| 2023-01 | $15.59 | $13.54 | $2.05 | 4,235,498.0 | +1.76% |
3.18%
1.86%
자본화:
|
볼륨(24시간):