Stockscreener 앱 받기
25.74
3.70%
-0.99
시간 외 거래:
25.97
0.23
+0.89%
Harrow Inc 주식 (HROW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-22 | $26.80 | $25.50 | $1.30 | 506,215.0 | -3.70% |
| 2025-05-21 | $28.10 | $26.55 | $1.55 | 300,315.0 | -4.77% |
| 2025-05-20 | $28.23 | $27.50 | $0.73 | 245,600.0 | -0.81% |
| 2025-05-19 | $28.36 | $27.17 | $1.19 | 314,934.0 | -0.39% |
| 2025-05-16 | $28.48 | $25.57 | $2.91 | 604,039.0 | +10.89% |
| 2025-05-15 | $25.78 | $24.62 | $1.16 | 380,323.0 | +1.97% |
| 2025-05-14 | $26.65 | $24.83 | $1.82 | 512,010.0 | -4.36% |
| 2025-05-13 | $27.59 | $26.03 | $1.56 | 525,746.0 | -1.46% |
| 2025-05-12 | $26.88 | $24.50 | $2.38 | 699,723.0 | +9.26% |
| 2025-05-09 | $25.45 | $21.12 | $4.33 | 1,280,866.0 | +3.43% |
| 2025-05-08 | $25.29 | $23.10 | $2.19 | 988,031.0 | -4.07% |
| 2025-05-07 | $25.03 | $23.95 | $1.08 | 317,824.0 | +1.95% |
| 2025-05-06 | $24.83 | $23.83 | $1.00 | 380,284.0 | -2.47% |
| 2025-05-05 | $26.32 | $24.65 | $1.67 | 388,222.0 | -4.28% |
| 2025-05-02 | $25.97 | $24.78 | $1.19 | 523,902.0 | +3.34% |
| 2025-05-01 | $25.33 | $24.00 | $1.33 | 206,134.0 | +0.93% |
| 2025-04-30 | $25.05 | $23.95 | $1.10 | 286,572.0 | +0.41% |
| 2025-04-29 | $25.37 | $24.22 | $1.15 | 258,518.0 | +0.08% |
| 2025-04-28 | $26.20 | $24.28 | $1.92 | 479,160.0 | -3.52% |
| 2025-04-25 | $25.58 | $24.09 | $1.49 | 546,864.0 | +1.91% |
| 2025-04-24 | $25.30 | $23.64 | $1.66 | 274,099.0 | +5.20% |
| 2025-04-23 | $25.45 | $23.50 | $1.95 | 390,864.0 | +4.02% |
Harrow Inc 주식 (HROW) 연도별 가격 이력
이 심층 분석에서는 Harrow Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HROW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Harrow Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Harrow Inc 주식 (HROW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $28.48 | $21.12 | $7.36 | 8,680,383.0 | +3.92% |
| 2025-04 | $26.51 | $20.85 | $5.66 | 9,725,137.0 | -6.88% |
| 2025-03 | $31.74 | $21.14 | $10.60 | 13,830,400.0 | -5.27% |
| 2025-02 | $32.97 | $26.79 | $6.18 | 6,148,068.0 | -8.59% |
| 2025-01 | $37.47 | $29.37 | $8.10 | 6,484,747.0 | -8.44% |
Harrow Inc 주식 (HROW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.14 | $32.40 | $9.74 | 6,958,508.0 | -20.34% |
| 2024-11 | $54.19 | $37.00 | $17.19 | 12,579,711.0 | -6.99% |
| 2024-10 | $59.23 | $42.89 | $16.34 | 12,895,388.0 | +0.22% |
| 2024-09 | $47.55 | $37.73 | $9.82 | 6,900,407.0 | +11.12% |
| 2024-08 | $44.80 | $21.33 | $23.47 | 19,687,641.0 | +56.94% |
| 2024-07 | $26.21 | $20.36 | $5.86 | 7,190,303.0 | +23.41% |
| 2024-06 | $22.28 | $16.71 | $5.57 | 8,113,505.0 | +16.38% |
| 2024-05 | $18.74 | $10.04 | $8.70 | 12,595,783.0 | +76.15% |
| 2024-04 | $13.72 | $9.86 | $3.86 | 9,036,608.0 | -22.98% |
| 2024-03 | $13.48 | $9.30 | $4.18 | 11,989,933.0 | +22.22% |
| 2024-02 | $12.14 | $9.13 | $3.01 | 7,992,030.0 | +13.59% |
| 2024-01 | $12.40 | $9.39 | $3.01 | 7,380,558.0 | -14.91% |
Harrow Inc 주식 (HROW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.40 | $9.05 | $2.35 | 8,184,099.0 | +21.34% |
| 2023-11 | $14.52 | $7.60 | $6.92 | 21,004,649.0 | -35.61% |
| 2023-10 | $16.57 | $13.32 | $3.25 | 8,229,898.0 | -0.24% |
| 2023-09 | $16.82 | $13.96 | $2.86 | 10,040,945.0 | -5.27% |
| 2023-08 | $22.63 | $15.03 | $7.60 | 10,921,767.0 | -31.30% |
| 2023-07 | $22.61 | $17.27 | $5.34 | 10,407,998.0 | +15.97% |
| 2023-06 | $21.84 | $17.09 | $4.75 | 11,393,051.0 | +0.95% |
| 2023-05 | $28.25 | $18.41 | $9.84 | 12,729,731.0 | -25.25% |
| 2023-04 | $26.36 | $20.40 | $5.96 | 6,492,792.0 | +19.23% |
| 2023-03 | $22.35 | $15.62 | $6.73 | 9,456,437.0 | +18.08% |
| 2023-02 | $20.31 | $14.86 | $5.45 | 8,332,171.0 | +19.31% |
| 2023-01 | $15.59 | $13.54 | $2.05 | 4,235,498.0 | +1.76% |
0.24%
1.19%
자본화:
|
볼륨(24시간):