Stockscreener 앱 받기
16.16
1.48%
+0.235
시간 외 거래:
15.83
-0.33
-2.04%
Harrow Inc 주식 (HROW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-16 | $16.37 | $15.78 | $0.59 | 510,576.0 | +1.48% |
| 2024-05-15 | $17.27 | $15.82 | $1.45 | 1,011,474.0 | -1.94% |
| 2024-05-14 | $17.49 | $14.35 | $3.14 | 2,817,078.0 | +34.55% |
| 2024-05-13 | $12.20 | $11.39 | $0.81 | 814,252.0 | +4.05% |
| 2024-05-10 | $11.61 | $10.20 | $1.41 | 1,124,254.0 | +12.73% |
| 2024-05-09 | $10.49 | $10.08 | $0.41 | 225,712.0 | -0.29% |
| 2024-05-08 | $10.88 | $10.30 | $0.585 | 265,760.0 | -5.67% |
| 2024-05-07 | $10.97 | $10.41 | $0.56 | 262,504.0 | +4.29% |
| 2024-05-06 | $10.57 | $10.39 | $0.185 | 194,222.0 | +1.06% |
| 2024-05-03 | $10.98 | $10.21 | $0.7699 | 279,059.0 | -2.44% |
| 2024-05-02 | $10.79 | $10.37 | $0.42 | 200,123.0 | +2.01% |
| 2024-05-01 | $10.81 | $10.04 | $0.77 | 376,290.0 | +2.36% |
| 2024-04-30 | $10.64 | $10.11 | $0.535 | 309,356.0 | -4.05% |
| 2024-04-29 | $10.74 | $10.44 | $0.30 | 351,194.0 | +0.85% |
| 2024-04-26 | $10.71 | $10.06 | $0.65 | 607,139.0 | +5.30% |
| 2024-04-25 | $10.37 | $9.86 | $0.51 | 437,207.0 | -2.63% |
| 2024-04-24 | $10.44 | $10.04 | $0.3999 | 393,173.0 | -0.48% |
| 2024-04-23 | $10.87 | $10.25 | $0.62 | 660,715.0 | -2.64% |
| 2024-04-22 | $11.23 | $10.57 | $0.66 | 567,164.0 | +1.44% |
| 2024-04-19 | $10.89 | $10.28 | $0.61 | 676,818.0 | -3.69% |
| 2024-04-18 | $11.87 | $10.83 | $1.04 | 349,385.0 | -8.21% |
| 2024-04-17 | $12.33 | $11.66 | $0.67 | 497,764.0 | -3.90% |
Harrow Inc 주식 (HROW) 연도별 가격 이력
이 심층 분석에서는 Harrow Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HROW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Harrow Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Harrow Inc 주식 (HROW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $17.49 | $10.04 | $7.45 | 8,591,880.0 | +58.59% |
| 2024-04 | $13.72 | $9.86 | $3.86 | 9,036,608.0 | -22.98% |
| 2024-03 | $13.48 | $9.30 | $4.18 | 11,989,933.0 | +22.22% |
| 2024-02 | $12.14 | $9.13 | $3.01 | 7,992,030.0 | +13.59% |
| 2024-01 | $12.40 | $9.39 | $3.01 | 7,380,558.0 | -14.91% |
Harrow Inc 주식 (HROW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.40 | $9.05 | $2.35 | 8,184,099.0 | +21.34% |
| 2023-11 | $14.52 | $7.60 | $6.92 | 21,004,649.0 | -35.61% |
| 2023-10 | $16.57 | $13.32 | $3.25 | 8,229,898.0 | -0.24% |
| 2023-09 | $16.82 | $13.96 | $2.86 | 10,040,945.0 | -5.27% |
| 2023-08 | $22.63 | $15.03 | $7.60 | 10,921,767.0 | -31.30% |
| 2023-07 | $22.61 | $17.27 | $5.34 | 10,407,998.0 | +15.97% |
| 2023-06 | $21.84 | $17.09 | $4.75 | 11,393,051.0 | +0.95% |
| 2023-05 | $28.25 | $18.41 | $9.84 | 12,729,731.0 | -25.25% |
| 2023-04 | $26.36 | $20.40 | $5.96 | 6,492,792.0 | +19.23% |
| 2023-03 | $22.35 | $15.62 | $6.73 | 9,456,437.0 | +18.08% |
| 2023-02 | $20.31 | $14.86 | $5.45 | 8,332,171.0 | +19.31% |
| 2023-01 | $15.59 | $13.54 | $2.05 | 4,235,498.0 | +1.76% |
Harrow Inc 주식 (HROW) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $15.14 | $10.77 | $4.37 | 6,813,906.0 | +32.38% |
| 2022-11 | $12.66 | $10.06 | $2.60 | 3,129,130.0 | -7.32% |
| 2022-10 | $13.29 | $10.80 | $2.49 | 4,713,017.0 | -0.33% |
| 2022-09 | $13.11 | $7.51 | $5.60 | 4,895,769.0 | +34.26% |
| 2022-08 | $9.99 | $6.50 | $3.49 | 1,999,917.0 | +33.78% |
| 2022-07 | $7.39 | $6.54 | $0.85 | 734,876.0 | -7.69% |
| 2022-06 | $7.92 | $6.00 | $1.92 | 2,308,072.0 | +0.69% |
| 2022-05 | $7.32 | $5.40 | $1.92 | 3,371,766.0 | +6.79% |
| 2022-04 | $7.20 | $6.27 | $0.93 | 1,961,971.0 | -0.73% |
| 2022-03 | $7.94 | $6.58 | $1.36 | 1,336,890.0 | -11.54% |
| 2022-02 | $8.64 | $7.19 | $1.45 | 1,069,260.0 | +2.80% |
| 2022-01 | $8.81 | $6.68 | $2.13 | 1,716,436.0 | -13.19% |
0.46%
자본화:
|
볼륨(24시간):