Stockscreener 앱 받기
33.07
0.09%
-0.03
시장 영업 전:
33.14
0.07
+0.21%
Harrow Inc 주식 (HROW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $33.28 | $32.58 | $0.70 | 372,041.0 | -0.09% |
| 2026-09-24 | $33.50 | $32.50 | $1.00 | 394,738.0 | -1.49% |
| 2026-09-23 | $34.50 | $33.41 | $1.09 | 347,957.0 | -2.47% |
| 2026-09-22 | $34.87 | $33.68 | $1.19 | 428,239.0 | +1.56% |
| 2026-09-21 | $34.30 | $32.64 | $1.66 | 611,035.0 | +2.54% |
| 2026-09-18 | $33.34 | $31.90 | $1.44 | 1,741,887.0 | -0.15% |
| 2026-09-17 | $34.69 | $32.66 | $2.02 | 874,999.0 | -3.16% |
| 2026-09-16 | $34.44 | $33.50 | $0.94 | 461,000.0 | +1.09% |
| 2026-09-15 | $34.17 | $33.00 | $1.17 | 542,728.0 | -0.68% |
| 2026-09-14 | $35.33 | $33.88 | $1.45 | 524,023.0 | -1.19% |
| 2026-09-11 | $37.19 | $34.19 | $3.00 | 987,410.0 | -5.74% |
| 2026-09-10 | $37.23 | $36.37 | $0.86 | 370,836.0 | -2.58% |
| 2026-09-09 | $38.00 | $37.40 | $0.60 | 354,682.0 | -0.79% |
| 2026-09-08 | $38.53 | $36.98 | $1.55 | 531,511.0 | -1.79% |
| 2026-09-04 | $38.66 | $37.73 | $0.935 | 229,010.0 | +0.73% |
| 2026-09-03 | $39.33 | $38.04 | $1.29 | 449,727.0 | -2.02% |
| 2026-09-02 | $39.26 | $36.97 | $2.29 | 470,234.0 | +5.63% |
| 2026-09-01 | $37.49 | $36.62 | $0.8749 | 359,607.0 | +0.16% |
| 2026-08-31 | $37.45 | $36.25 | $1.20 | 390,195.0 | -0.97% |
Harrow Inc 주식 (HROW) 연도별 가격 이력
이 심층 분석에서는 Harrow Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HROW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Harrow Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Harrow Inc 주식 (HROW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $39.33 | $31.90 | $7.43 | 10,423,705.0 | -10.40% |
| 2026-08 | $43.00 | $36.25 | $6.75 | 11,760,932.0 | -4.80% |
| 2026-07 | $47.50 | $36.25 | $11.25 | 12,446,408.0 | -8.71% |
| 2026-06 | $44.50 | $32.45 | $12.05 | 17,620,379.0 | +20.62% |
| 2026-05 | $41.66 | $28.54 | $13.12 | 21,173,585.0 | -13.13% |
| 2026-04 | $42.13 | $34.13 | $8.00 | 10,035,374.0 | +14.95% |
| 2026-03 | $54.29 | $33.02 | $21.27 | 23,671,007.0 | -34.92% |
| 2026-02 | $54.49 | $42.78 | $11.71 | 10,457,844.0 | +32.34% |
| 2026-01 | $54.85 | $40.61 | $14.24 | 11,595,228.0 | -16.45% |
Harrow Inc 주식 (HROW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.53 | $39.64 | $11.89 | 11,233,188.0 | +19.72% |
| 2025-11 | $42.44 | $32.55 | $9.89 | 13,747,425.0 | +10.62% |
| 2025-10 | $48.79 | $36.20 | $12.59 | 17,485,501.0 | -21.61% |
| 2025-09 | $50.72 | $35.62 | $15.10 | 14,652,797.0 | +23.54% |
| 2025-08 | $40.61 | $29.75 | $10.86 | 13,748,531.0 | +22.80% |
| 2025-07 | $38.09 | $29.78 | $8.31 | 9,614,092.0 | +3.99% |
| 2025-06 | $32.46 | $27.16 | $5.30 | 8,321,251.0 | +8.64% |
| 2025-05 | $28.79 | $21.12 | $7.67 | 10,339,708.0 | +13.48% |
| 2025-04 | $26.51 | $20.85 | $5.66 | 9,725,137.0 | -6.88% |
| 2025-03 | $31.74 | $21.14 | $10.60 | 13,830,400.0 | -5.27% |
| 2025-02 | $32.97 | $26.79 | $6.18 | 6,148,068.0 | -8.59% |
| 2025-01 | $37.47 | $29.37 | $8.10 | 6,484,747.0 | -8.44% |
Harrow Inc 주식 (HROW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.14 | $32.40 | $9.74 | 6,958,508.0 | -20.34% |
| 2024-11 | $54.19 | $37.00 | $17.19 | 12,579,711.0 | -6.99% |
| 2024-10 | $59.23 | $42.89 | $16.34 | 12,895,388.0 | +0.22% |
| 2024-09 | $47.55 | $37.73 | $9.82 | 6,900,407.0 | +11.12% |
| 2024-08 | $44.80 | $21.33 | $23.47 | 19,687,641.0 | +56.94% |
| 2024-07 | $26.21 | $20.36 | $5.86 | 7,190,303.0 | +23.41% |
| 2024-06 | $22.28 | $16.71 | $5.57 | 8,113,505.0 | +16.38% |
| 2024-05 | $18.74 | $10.04 | $8.70 | 12,595,783.0 | +76.15% |
| 2024-04 | $13.72 | $9.86 | $3.86 | 9,036,608.0 | -22.98% |
| 2024-03 | $13.48 | $9.30 | $4.18 | 11,989,933.0 | +22.22% |
| 2024-02 | $12.14 | $9.13 | $3.01 | 7,992,030.0 | +13.59% |
| 2024-01 | $12.40 | $9.39 | $3.01 | 7,380,558.0 | -14.91% |
0.18%
0.69%
자본화:
|
볼륨(24시간):