Stockscreener 앱 받기
45.80
0.07%
-0.03
시간 외 거래:
45.00
-0.80
-1.75%
Harrow Inc 주식 (HROW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $46.55 | $44.91 | $1.64 | 310,086.0 | -0.07% |
| 2024-11-04 | $47.02 | $44.75 | $2.27 | 362,780.0 | +0.42% |
| 2024-11-01 | $46.50 | $44.99 | $1.51 | 412,427.0 | +1.29% |
| 2024-10-31 | $45.31 | $43.59 | $1.72 | 414,086.0 | +1.44% |
| 2024-10-30 | $46.09 | $44.19 | $1.91 | 511,422.0 | -4.58% |
| 2024-10-29 | $47.14 | $45.31 | $1.83 | 593,187.0 | -1.38% |
| 2024-10-28 | $51.91 | $46.19 | $5.72 | 1,068,678.0 | -6.72% |
| 2024-10-25 | $53.99 | $50.56 | $3.43 | 555,553.0 | -4.60% |
| 2024-10-24 | $55.75 | $52.59 | $3.16 | 430,110.0 | -2.18% |
| 2024-10-23 | $57.11 | $52.00 | $5.11 | 641,373.0 | -4.84% |
| 2024-10-22 | $57.72 | $55.57 | $2.15 | 415,732.0 | +0.99% |
| 2024-10-21 | $57.48 | $55.87 | $1.61 | 624,919.0 | -1.84% |
| 2024-10-18 | $59.23 | $56.01 | $3.22 | 557,295.0 | +1.90% |
| 2024-10-17 | $57.20 | $54.99 | $2.21 | 460,845.0 | +2.90% |
| 2024-10-16 | $55.88 | $53.04 | $2.84 | 519,616.0 | +2.49% |
| 2024-10-15 | $54.31 | $50.56 | $3.75 | 533,481.0 | +5.11% |
| 2024-10-14 | $51.21 | $49.74 | $1.47 | 387,134.0 | +0.35% |
| 2024-10-11 | $52.45 | $49.67 | $2.78 | 441,286.0 | +2.09% |
| 2024-10-10 | $50.61 | $48.53 | $2.08 | 583,949.0 | -2.59% |
| 2024-10-09 | $52.00 | $49.66 | $2.34 | 540,862.0 | -0.02% |
| 2024-10-08 | $51.95 | $50.31 | $1.64 | 396,741.0 | +0.71% |
Harrow Inc 주식 (HROW) 연도별 가격 이력
이 심층 분석에서는 Harrow Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HROW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Harrow Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Harrow Inc 주식 (HROW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $47.02 | $44.75 | $2.27 | 1,395,379.0 | +1.64% |
| 2024-10 | $59.23 | $42.89 | $16.34 | 12,895,388.0 | +0.22% |
| 2024-09 | $47.55 | $37.73 | $9.82 | 6,900,407.0 | +11.12% |
| 2024-08 | $44.80 | $21.33 | $23.47 | 19,687,641.0 | +56.94% |
| 2024-07 | $26.21 | $20.36 | $5.86 | 7,190,303.0 | +23.41% |
| 2024-06 | $22.28 | $16.71 | $5.57 | 8,113,505.0 | +16.38% |
| 2024-05 | $18.74 | $10.04 | $8.70 | 12,595,783.0 | +76.15% |
| 2024-04 | $13.72 | $9.86 | $3.86 | 9,036,608.0 | -22.98% |
| 2024-03 | $13.48 | $9.30 | $4.18 | 11,989,933.0 | +22.22% |
| 2024-02 | $12.14 | $9.13 | $3.01 | 7,992,030.0 | +13.59% |
| 2024-01 | $12.40 | $9.39 | $3.01 | 7,380,558.0 | -14.91% |
Harrow Inc 주식 (HROW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.40 | $9.05 | $2.35 | 8,184,099.0 | +21.34% |
| 2023-11 | $14.52 | $7.60 | $6.92 | 21,004,649.0 | -35.61% |
| 2023-10 | $16.57 | $13.32 | $3.25 | 8,229,898.0 | -0.24% |
| 2023-09 | $16.82 | $13.96 | $2.86 | 10,040,945.0 | -5.27% |
| 2023-08 | $22.63 | $15.03 | $7.60 | 10,921,767.0 | -31.30% |
| 2023-07 | $22.61 | $17.27 | $5.34 | 10,407,998.0 | +15.97% |
| 2023-06 | $21.84 | $17.09 | $4.75 | 11,393,051.0 | +0.95% |
| 2023-05 | $28.25 | $18.41 | $9.84 | 12,729,731.0 | -25.25% |
| 2023-04 | $26.36 | $20.40 | $5.96 | 6,492,792.0 | +19.23% |
| 2023-03 | $22.35 | $15.62 | $6.73 | 9,456,437.0 | +18.08% |
| 2023-02 | $20.31 | $14.86 | $5.45 | 8,332,171.0 | +19.31% |
| 2023-01 | $15.59 | $13.54 | $2.05 | 4,235,498.0 | +1.76% |
Harrow Inc 주식 (HROW) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $15.14 | $10.77 | $4.37 | 6,813,906.0 | +32.38% |
| 2022-11 | $12.66 | $10.06 | $2.60 | 3,129,130.0 | -7.32% |
| 2022-10 | $13.29 | $10.80 | $2.49 | 4,713,017.0 | -0.33% |
| 2022-09 | $13.11 | $7.51 | $5.60 | 4,895,769.0 | +34.26% |
| 2022-08 | $9.99 | $6.50 | $3.49 | 1,999,917.0 | +33.78% |
| 2022-07 | $7.39 | $6.54 | $0.85 | 734,876.0 | -7.69% |
| 2022-06 | $7.92 | $6.00 | $1.92 | 2,308,072.0 | +0.69% |
| 2022-05 | $7.32 | $5.40 | $1.92 | 3,371,766.0 | +6.79% |
| 2022-04 | $7.20 | $6.27 | $0.93 | 1,961,971.0 | -0.73% |
| 2022-03 | $7.94 | $6.58 | $1.36 | 1,336,890.0 | -11.54% |
| 2022-02 | $8.64 | $7.19 | $1.45 | 1,069,260.0 | +2.80% |
| 2022-01 | $8.81 | $6.68 | $2.13 | 1,716,436.0 | -13.19% |
0.88%
0.42%
자본화:
|
볼륨(24시간):