Stockscreener 앱 받기
28.78
0.35%
-0.1093
Harmony Biosciences Holdings Inc 주식 (HRMY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-13 | $29.05 | $28.44 | $0.613 | 159,897.0 | -0.38% |
| 2026-04-10 | $29.50 | $28.81 | $0.69 | 561,305.0 | -0.93% |
| 2026-04-09 | $29.28 | $28.09 | $1.19 | 645,439.0 | +2.42% |
| 2026-04-08 | $28.84 | $27.86 | $0.975 | 830,501.0 | +3.08% |
| 2026-04-07 | $27.82 | $27.27 | $0.5499 | 530,755.0 | -0.32% |
| 2026-04-06 | $28.05 | $27.46 | $0.585 | 682,821.0 | -0.11% |
| 2026-04-02 | $27.84 | $27.21 | $0.6299 | 523,306.0 | -0.79% |
| 2026-04-01 | $28.63 | $27.64 | $0.995 | 692,240.0 | -0.18% |
| 2026-03-31 | $28.34 | $27.18 | $1.16 | 779,914.0 | +4.13% |
| 2026-03-30 | $27.12 | $26.34 | $0.785 | 631,576.0 | +1.36% |
| 2026-03-27 | $27.47 | $26.52 | $0.95 | 681,032.0 | -3.28% |
| 2026-03-26 | $27.79 | $27.11 | $0.675 | 654,051.0 | -0.54% |
| 2026-03-25 | $27.81 | $27.32 | $0.49 | 551,679.0 | +1.81% |
| 2026-03-24 | $27.36 | $26.75 | $0.61 | 1,101,240.0 | -1.81% |
| 2026-03-23 | $28.48 | $27.55 | $0.935 | 718,745.0 | -0.43% |
| 2026-03-20 | $27.99 | $27.51 | $0.48 | 1,027,879.0 | -0.32% |
| 2026-03-19 | $28.16 | $27.11 | $1.05 | 776,197.0 | -0.14% |
| 2026-03-18 | $28.45 | $27.73 | $0.72 | 640,155.0 | -1.83% |
| 2026-03-17 | $28.92 | $28.16 | $0.76 | 506,889.0 | +1.83% |
| 2026-03-16 | $28.29 | $27.74 | $0.55 | 729,947.0 | +0.91% |
Harmony Biosciences Holdings Inc 주식 (HRMY) 연도별 가격 이력
이 심층 분석에서는 Harmony Biosciences Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HRMY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Harmony Biosciences Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Harmony Biosciences Holdings Inc 주식 (HRMY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $29.50 | $27.21 | $2.29 | 4,626,264.0 | +2.75% |
| 2026-03 | $29.20 | $26.34 | $2.86 | 15,939,072.0 | -1.86% |
| 2026-02 | $38.37 | $25.90 | $12.47 | 24,203,900.0 | -21.85% |
| 2026-01 | $39.40 | $34.68 | $4.72 | 12,823,446.0 | -2.41% |
Harmony Biosciences Holdings Inc 주식 (HRMY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.87 | $35.30 | $5.57 | 14,161,915.0 | +6.66% |
| 2025-11 | $36.20 | $27.66 | $8.54 | 17,962,356.0 | +23.52% |
| 2025-10 | $30.96 | $25.52 | $5.44 | 19,533,628.0 | +3.66% |
| 2025-09 | $37.90 | $26.35 | $11.55 | 22,264,328.0 | -25.29% |
| 2025-08 | $38.28 | $32.64 | $5.64 | 10,931,240.0 | +4.86% |
| 2025-07 | $37.59 | $31.70 | $5.89 | 12,580,468.0 | +11.33% |
| 2025-06 | $36.47 | $31.25 | $5.22 | 13,069,733.0 | -8.41% |
| 2025-05 | $36.17 | $29.08 | $7.09 | 15,667,239.0 | +17.07% |
| 2025-04 | $33.25 | $26.47 | $6.78 | 14,251,363.0 | -11.21% |
| 2025-03 | $35.99 | $32.06 | $3.93 | 13,007,309.0 | -1.95% |
| 2025-02 | $40.00 | $31.83 | $8.17 | 12,825,054.0 | -12.69% |
| 2025-01 | $40.93 | $33.16 | $7.77 | 10,685,748.0 | +12.67% |
Harmony Biosciences Holdings Inc 주식 (HRMY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.58 | $31.50 | $4.08 | 10,523,021.0 | -1.76% |
| 2024-11 | $36.68 | $31.48 | $5.20 | 15,178,072.0 | +7.91% |
| 2024-10 | $41.61 | $31.02 | $10.59 | 20,556,009.0 | -19.67% |
| 2024-09 | $40.40 | $35.17 | $5.23 | 9,504,808.0 | +11.17% |
| 2024-08 | $37.14 | $29.88 | $7.26 | 6,840,331.0 | +6.26% |
| 2024-07 | $35.04 | $29.12 | $5.92 | 8,449,257.0 | +12.23% |
| 2024-06 | $32.38 | $28.57 | $3.81 | 7,164,585.0 | +2.62% |
| 2024-05 | $32.37 | $28.57 | $3.80 | 7,532,403.0 | -4.89% |
| 2024-04 | $34.40 | $28.14 | $6.26 | 9,883,113.0 | -7.95% |
| 2024-03 | $34.44 | $29.35 | $5.09 | 8,381,311.0 | +4.61% |
| 2024-02 | $35.40 | $29.51 | $5.89 | 6,662,317.0 | +1.78% |
| 2024-01 | $33.36 | $29.01 | $4.35 | 7,437,047.0 | -2.35% |
0.62%
자본화:
|
볼륨(24시간):