Stockscreener 앱 받기
29.33
2.66%
0.76
시간 외 거래:
29.33
Harmony Biosciences Holdings Inc 주식 (HRMY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $29.60 | $28.40 | $1.20 | 1,624,784.0 | +2.66% |
| 2025-10-31 | $29.00 | $28.50 | $0.50 | 712,923.0 | -1.14% |
| 2025-10-30 | $29.50 | $28.74 | $0.76 | 807,664.0 | -1.43% |
| 2025-10-29 | $29.75 | $28.91 | $0.845 | 611,239.0 | -1.08% |
| 2025-10-28 | $30.02 | $29.46 | $0.56 | 611,745.0 | -1.56% |
| 2025-10-27 | $30.96 | $29.72 | $1.24 | 708,787.0 | -0.46% |
| 2025-10-24 | $30.38 | $29.57 | $0.8081 | 933,454.0 | +2.20% |
| 2025-10-23 | $29.90 | $27.02 | $2.88 | 2,149,432.0 | +12.68% |
| 2025-10-22 | $26.49 | $26.04 | $0.45 | 636,213.0 | +0.42% |
| 2025-10-21 | $26.45 | $25.81 | $0.64 | 447,155.0 | +0.54% |
| 2025-10-20 | $26.18 | $25.52 | $0.6596 | 666,816.0 | +0.46% |
| 2025-10-17 | $26.13 | $25.57 | $0.555 | 557,564.0 | -0.19% |
| 2025-10-16 | $26.97 | $25.91 | $1.06 | 921,143.0 | -2.55% |
| 2025-10-15 | $26.89 | $26.35 | $0.54 | 488,984.0 | -0.78% |
| 2025-10-14 | $26.92 | $26.21 | $0.71 | 699,900.0 | +1.82% |
| 2025-10-13 | $26.50 | $25.95 | $0.555 | 644,915.0 | -0.68% |
| 2025-10-10 | $26.86 | $25.97 | $0.89 | 1,027,221.0 | -0.90% |
| 2025-10-09 | $27.10 | $26.43 | $0.67 | 721,386.0 | +0.83% |
| 2025-10-08 | $27.22 | $26.13 | $1.09 | 1,005,810.0 | -1.81% |
| 2025-10-07 | $27.34 | $26.58 | $0.76 | 1,133,461.0 | +1.73% |
| 2025-10-06 | $27.48 | $26.56 | $0.92 | 768,450.0 | -2.53% |
Harmony Biosciences Holdings Inc 주식 (HRMY) 연도별 가격 이력
이 심층 분석에서는 Harmony Biosciences Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HRMY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Harmony Biosciences Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Harmony Biosciences Holdings Inc 주식 (HRMY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $29.60 | $28.40 | $1.20 | 3,249,568.0 | +2.66% |
| 2025-10 | $30.96 | $25.52 | $5.44 | 19,533,628.0 | +3.66% |
| 2025-09 | $37.90 | $26.35 | $11.55 | 22,264,328.0 | -25.29% |
| 2025-08 | $38.28 | $32.64 | $5.64 | 10,931,240.0 | +4.86% |
| 2025-07 | $37.59 | $31.70 | $5.89 | 12,580,468.0 | +11.33% |
| 2025-06 | $36.47 | $31.25 | $5.22 | 13,069,733.0 | -8.41% |
| 2025-05 | $36.17 | $29.08 | $7.09 | 15,667,239.0 | +17.07% |
| 2025-04 | $33.25 | $26.47 | $6.78 | 14,251,363.0 | -11.21% |
| 2025-03 | $35.99 | $32.06 | $3.93 | 13,007,309.0 | -1.95% |
| 2025-02 | $40.00 | $31.83 | $8.17 | 12,825,054.0 | -12.69% |
| 2025-01 | $40.93 | $33.16 | $7.77 | 10,685,748.0 | +12.67% |
Harmony Biosciences Holdings Inc 주식 (HRMY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.58 | $31.50 | $4.08 | 10,523,021.0 | -1.76% |
| 2024-11 | $36.68 | $31.48 | $5.20 | 15,178,072.0 | +7.91% |
| 2024-10 | $41.61 | $31.02 | $10.59 | 20,556,009.0 | -19.67% |
| 2024-09 | $40.40 | $35.17 | $5.23 | 9,504,808.0 | +11.17% |
| 2024-08 | $37.14 | $29.88 | $7.26 | 6,840,331.0 | +6.26% |
| 2024-07 | $35.04 | $29.12 | $5.92 | 8,449,257.0 | +12.23% |
| 2024-06 | $32.38 | $28.57 | $3.81 | 7,164,585.0 | +2.62% |
| 2024-05 | $32.37 | $28.57 | $3.80 | 7,532,403.0 | -4.89% |
| 2024-04 | $34.40 | $28.14 | $6.26 | 9,883,113.0 | -7.95% |
| 2024-03 | $34.44 | $29.35 | $5.09 | 8,381,311.0 | +4.61% |
| 2024-02 | $35.40 | $29.51 | $5.89 | 6,662,317.0 | +1.78% |
| 2024-01 | $33.36 | $29.01 | $4.35 | 7,437,047.0 | -2.35% |
Harmony Biosciences Holdings Inc 주식 (HRMY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.51 | $28.89 | $5.61 | 11,885,573.0 | +11.15% |
| 2023-11 | $30.43 | $22.89 | $7.54 | 11,822,253.0 | +23.45% |
| 2023-10 | $33.28 | $18.61 | $14.67 | 24,103,161.0 | -28.17% |
| 2023-09 | $39.27 | $32.44 | $6.83 | 14,549,661.0 | -9.60% |
| 2023-08 | $37.87 | $31.50 | $6.37 | 11,759,774.0 | +2.49% |
| 2023-07 | $37.56 | $33.04 | $4.52 | 8,248,105.0 | +0.51% |
| 2023-06 | $37.54 | $33.82 | $3.72 | 9,939,708.0 | +1.76% |
| 2023-05 | $37.43 | $31.82 | $5.61 | 12,146,788.0 | +7.26% |
| 2023-04 | $33.95 | $29.95 | $4.00 | 13,934,071.0 | -1.26% |
| 2023-03 | $45.17 | $29.81 | $15.36 | 31,079,663.0 | -25.85% |
| 2023-02 | $50.75 | $42.69 | $8.06 | 12,359,228.0 | -8.59% |
| 2023-01 | $55.60 | $43.12 | $12.48 | 12,535,449.0 | -12.58% |
0.64%
0.35%
자본화:
|
볼륨(24시간):