Stockscreener 앱 받기
34.28
1.15%
0.39
Harmony Biosciences Holdings Inc 주식 (HRMY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $34.97 | $33.48 | $1.49 | 2,248,527.0 | +1.15% |
| 2024-12-19 | $34.65 | $33.37 | $1.28 | 675,478.0 | +1.22% |
| 2024-12-18 | $34.82 | $33.01 | $1.81 | 556,239.0 | -0.45% |
| 2024-12-17 | $34.32 | $33.34 | $0.98 | 448,138.0 | +1.72% |
| 2024-12-16 | $33.10 | $32.18 | $0.9199 | 489,484.0 | +2.07% |
| 2024-12-13 | $32.57 | $31.50 | $1.07 | 384,213.0 | +1.66% |
| 2024-12-12 | $33.02 | $31.82 | $1.20 | 387,308.0 | -1.33% |
| 2024-12-11 | $33.06 | $31.97 | $1.09 | 584,233.0 | -1.28% |
| 2024-12-10 | $33.47 | $32.41 | $1.06 | 312,307.0 | -2.30% |
| 2024-12-09 | $34.28 | $33.41 | $0.87 | 328,858.0 | -0.83% |
| 2024-12-06 | $34.31 | $33.32 | $0.99 | 338,469.0 | +0.81% |
| 2024-12-05 | $34.94 | $33.33 | $1.61 | 771,010.0 | -4.10% |
| 2024-12-04 | $35.35 | $34.47 | $0.88 | 332,450.0 | +1.22% |
| 2024-12-03 | $35.41 | $34.46 | $0.95 | 578,581.0 | -1.79% |
| 2024-12-02 | $35.47 | $33.47 | $2.00 | 572,941.0 | +1.33% |
| 2024-11-29 | $35.99 | $34.31 | $1.68 | 218,215.0 | -3.02% |
| 2024-11-27 | $35.96 | $34.78 | $1.18 | 376,259.0 | +2.64% |
| 2024-11-26 | $35.13 | $34.34 | $0.79 | 434,114.0 | +0.35% |
| 2024-11-25 | $35.31 | $34.32 | $0.99 | 439,862.0 | +1.88% |
| 2024-11-22 | $34.17 | $32.90 | $1.27 | 489,146.0 | +2.53% |
Harmony Biosciences Holdings Inc 주식 (HRMY) 연도별 가격 이력
이 심층 분석에서는 Harmony Biosciences Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HRMY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Harmony Biosciences Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Harmony Biosciences Holdings Inc 주식 (HRMY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.47 | $31.50 | $3.97 | 11,256,763.0 | -1.12% |
| 2024-11 | $36.68 | $31.48 | $5.20 | 15,178,072.0 | +7.91% |
| 2024-10 | $41.61 | $31.02 | $10.59 | 20,556,009.0 | -19.67% |
| 2024-09 | $40.40 | $35.17 | $5.23 | 9,504,808.0 | +11.17% |
| 2024-08 | $37.14 | $29.88 | $7.26 | 6,840,331.0 | +6.26% |
| 2024-07 | $35.04 | $29.12 | $5.92 | 8,449,257.0 | +12.23% |
| 2024-06 | $32.38 | $28.57 | $3.81 | 7,164,585.0 | +2.62% |
| 2024-05 | $32.37 | $28.57 | $3.80 | 7,532,403.0 | -4.89% |
| 2024-04 | $34.40 | $28.14 | $6.26 | 9,883,113.0 | -7.95% |
| 2024-03 | $34.44 | $29.35 | $5.09 | 8,381,311.0 | +4.61% |
| 2024-02 | $35.40 | $29.51 | $5.89 | 6,662,317.0 | +1.78% |
| 2024-01 | $33.36 | $29.01 | $4.35 | 7,437,047.0 | -2.35% |
Harmony Biosciences Holdings Inc 주식 (HRMY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.51 | $28.89 | $5.61 | 11,885,573.0 | +11.15% |
| 2023-11 | $30.43 | $22.89 | $7.54 | 11,822,253.0 | +23.45% |
| 2023-10 | $33.28 | $18.61 | $14.67 | 24,103,161.0 | -28.17% |
| 2023-09 | $39.27 | $32.44 | $6.83 | 14,549,661.0 | -9.60% |
| 2023-08 | $37.87 | $31.50 | $6.37 | 11,759,774.0 | +2.49% |
| 2023-07 | $37.56 | $33.04 | $4.52 | 8,248,105.0 | +0.51% |
| 2023-06 | $37.54 | $33.82 | $3.72 | 9,939,708.0 | +1.76% |
| 2023-05 | $37.43 | $31.82 | $5.61 | 12,146,788.0 | +7.26% |
| 2023-04 | $33.95 | $29.95 | $4.00 | 13,934,071.0 | -1.26% |
| 2023-03 | $45.17 | $29.81 | $15.36 | 31,079,663.0 | -25.85% |
| 2023-02 | $50.75 | $42.69 | $8.06 | 12,359,228.0 | -8.59% |
| 2023-01 | $55.60 | $43.12 | $12.48 | 12,535,449.0 | -12.58% |
Harmony Biosciences Holdings Inc 주식 (HRMY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $62.09 | $53.77 | $8.31 | 8,245,333.0 | -7.81% |
| 2022-11 | $61.55 | $52.81 | $8.74 | 11,137,414.0 | +14.94% |
| 2022-10 | $53.33 | $43.68 | $9.65 | 8,926,063.0 | +17.41% |
| 2022-09 | $48.47 | $41.83 | $6.64 | 10,769,179.0 | +0.87% |
| 2022-08 | $56.59 | $43.55 | $13.04 | 15,069,560.0 | -13.44% |
| 2022-07 | $57.13 | $48.85 | $8.28 | 10,481,894.0 | +4.02% |
| 2022-06 | $52.82 | $41.14 | $11.68 | 8,636,790.0 | +11.86% |
| 2022-05 | $45.78 | $33.04 | $12.74 | 12,874,422.0 | -3.20% |
| 2022-04 | $54.00 | $44.78 | $9.22 | 10,569,469.0 | -7.42% |
| 2022-03 | $52.75 | $38.03 | $14.72 | 12,661,385.0 | +21.75% |
| 2022-02 | $41.15 | $34.45 | $6.70 | 5,086,045.0 | +11.43% |
| 2022-01 | $45.89 | $31.54 | $14.35 | 6,953,366.0 | -15.90% |
2.88%
2.65%
자본화:
|
볼륨(24시간):