Stockscreener 앱 받기
28.46
1.86%
0.52
시간 외 거래:
28.46
Harmony Biosciences Holdings Inc 주식 (HRMY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-17 | $28.54 | $27.95 | $0.59 | 456,305.0 | +1.86% |
| 2025-04-16 | $28.81 | $27.56 | $1.25 | 753,959.0 | -2.82% |
| 2025-04-15 | $29.59 | $27.71 | $1.88 | 919,709.0 | -2.64% |
| 2025-04-14 | $29.67 | $28.93 | $0.74 | 378,842.0 | +1.23% |
| 2025-04-11 | $29.38 | $27.63 | $1.75 | 827,269.0 | +0.62% |
| 2025-04-10 | $29.33 | $27.62 | $1.71 | 987,141.0 | -0.28% |
| 2025-04-09 | $29.19 | $26.47 | $2.72 | 1,145,935.0 | +3.34% |
| 2025-04-08 | $29.26 | $27.77 | $1.49 | 818,651.0 | -0.95% |
| 2025-04-07 | $29.13 | $27.33 | $1.80 | 924,767.0 | -2.94% |
| 2025-04-04 | $30.48 | $28.61 | $1.87 | 960,415.0 | -5.52% |
| 2025-04-03 | $32.25 | $30.75 | $1.50 | 630,253.0 | -4.80% |
| 2025-04-02 | $32.69 | $31.84 | $0.85 | 590,696.0 | +0.34% |
| 2025-04-01 | $33.25 | $32.01 | $1.24 | 581,846.0 | -2.32% |
| 2025-03-31 | $33.42 | $32.19 | $1.23 | 535,977.0 | +0.00% |
| 2025-03-28 | $33.53 | $32.83 | $0.70 | 599,601.0 | -0.48% |
| 2025-03-27 | $33.77 | $32.86 | $0.91 | 307,074.0 | +0.42% |
| 2025-03-26 | $33.59 | $32.85 | $0.74 | 370,607.0 | +0.67% |
| 2025-03-25 | $34.59 | $32.99 | $1.59 | 759,836.0 | -3.65% |
| 2025-03-24 | $35.99 | $33.83 | $2.16 | 583,934.0 | -2.95% |
| 2025-03-21 | $35.51 | $34.29 | $1.22 | 2,319,426.0 | +1.09% |
| 2025-03-20 | $35.23 | $34.21 | $1.02 | 588,581.0 | +1.45% |
Harmony Biosciences Holdings Inc 주식 (HRMY) 연도별 가격 이력
이 심층 분석에서는 Harmony Biosciences Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HRMY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Harmony Biosciences Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Harmony Biosciences Holdings Inc 주식 (HRMY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $33.25 | $26.47 | $6.78 | 10,432,093.0 | -14.25% |
| 2025-03 | $35.99 | $32.06 | $3.93 | 13,007,309.0 | -1.95% |
| 2025-02 | $40.00 | $31.83 | $8.17 | 12,825,054.0 | -12.69% |
| 2025-01 | $40.93 | $33.16 | $7.77 | 10,685,748.0 | +12.67% |
Harmony Biosciences Holdings Inc 주식 (HRMY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.58 | $31.50 | $4.08 | 10,523,021.0 | -1.76% |
| 2024-11 | $36.68 | $31.48 | $5.20 | 15,178,072.0 | +7.91% |
| 2024-10 | $41.61 | $31.02 | $10.59 | 20,556,009.0 | -19.67% |
| 2024-09 | $40.40 | $35.17 | $5.23 | 9,504,808.0 | +11.17% |
| 2024-08 | $37.14 | $29.88 | $7.26 | 6,840,331.0 | +6.26% |
| 2024-07 | $35.04 | $29.12 | $5.92 | 8,449,257.0 | +12.23% |
| 2024-06 | $32.38 | $28.57 | $3.81 | 7,164,585.0 | +2.62% |
| 2024-05 | $32.37 | $28.57 | $3.80 | 7,532,403.0 | -4.89% |
| 2024-04 | $34.40 | $28.14 | $6.26 | 9,883,113.0 | -7.95% |
| 2024-03 | $34.44 | $29.35 | $5.09 | 8,381,311.0 | +4.61% |
| 2024-02 | $35.40 | $29.51 | $5.89 | 6,662,317.0 | +1.78% |
| 2024-01 | $33.36 | $29.01 | $4.35 | 7,437,047.0 | -2.35% |
Harmony Biosciences Holdings Inc 주식 (HRMY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.51 | $28.89 | $5.61 | 11,885,573.0 | +11.15% |
| 2023-11 | $30.43 | $22.89 | $7.54 | 11,822,253.0 | +23.45% |
| 2023-10 | $33.28 | $18.61 | $14.67 | 24,103,161.0 | -28.17% |
| 2023-09 | $39.27 | $32.44 | $6.83 | 14,549,661.0 | -9.60% |
| 2023-08 | $37.87 | $31.50 | $6.37 | 11,759,774.0 | +2.49% |
| 2023-07 | $37.56 | $33.04 | $4.52 | 8,248,105.0 | +0.51% |
| 2023-06 | $37.54 | $33.82 | $3.72 | 9,939,708.0 | +1.76% |
| 2023-05 | $37.43 | $31.82 | $5.61 | 12,146,788.0 | +7.26% |
| 2023-04 | $33.95 | $29.95 | $4.00 | 13,934,071.0 | -1.26% |
| 2023-03 | $45.17 | $29.81 | $15.36 | 31,079,663.0 | -25.85% |
| 2023-02 | $50.75 | $42.69 | $8.06 | 12,359,228.0 | -8.59% |
| 2023-01 | $55.60 | $43.12 | $12.48 | 12,535,449.0 | -12.58% |
2.51%
자본화:
|
볼륨(24시간):