Stockscreener 앱 받기
37.03
3.14%
-1.20
시간 외 거래:
37.74
0.71
+1.92%
Harmony Biosciences Holdings Inc 주식 (HRMY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $38.17 | $35.99 | $2.18 | 1,420,152.0 | -3.14% |
| 2026-10-12 | $39.89 | $37.01 | $2.88 | 1,148,359.0 | -5.09% |
| 2026-10-09 | $40.57 | $39.51 | $1.06 | 487,164.0 | +1.72% |
| 2026-10-08 | $39.89 | $38.68 | $1.21 | 865,033.0 | +0.66% |
| 2026-10-07 | $39.86 | $39.09 | $0.765 | 547,001.0 | -0.05% |
| 2026-10-06 | $40.35 | $38.91 | $1.44 | 507,277.0 | -1.40% |
| 2026-10-05 | $40.77 | $39.51 | $1.26 | 897,920.0 | +0.71% |
| 2026-10-02 | $40.62 | $39.25 | $1.37 | 916,734.0 | +0.18% |
| 2026-10-01 | $40.46 | $39.08 | $1.38 | 1,227,745.0 | +0.79% |
| 2026-09-30 | $39.55 | $38.72 | $0.835 | 667,692.0 | -0.08% |
| 2026-09-29 | $40.52 | $39.15 | $1.37 | 784,567.0 | -1.80% |
| 2026-09-28 | $41.53 | $39.53 | $2.00 | 874,387.0 | -3.03% |
| 2026-09-25 | $41.60 | $40.89 | $0.71 | 557,011.0 | +0.24% |
| 2026-09-24 | $41.79 | $40.00 | $1.79 | 906,359.0 | +1.68% |
| 2026-09-23 | $42.08 | $39.72 | $2.36 | 1,080,649.0 | -2.53% |
| 2026-09-22 | $42.37 | $41.36 | $1.01 | 577,958.0 | -1.35% |
| 2026-09-21 | $42.52 | $41.20 | $1.32 | 698,477.0 | +0.19% |
| 2026-09-18 | $43.27 | $41.90 | $1.37 | 3,658,106.0 | -1.68% |
| 2026-09-17 | $43.01 | $42.10 | $0.91 | 641,382.0 | +1.26% |
| 2026-09-16 | $43.05 | $42.06 | $0.99 | 1,599,205.0 | +0.09% |
| 2026-09-15 | $42.19 | $40.94 | $1.25 | 1,066,613.0 | +1.52% |
Harmony Biosciences Holdings Inc 주식 (HRMY) 연도별 가격 이력
이 심층 분석에서는 Harmony Biosciences Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HRMY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Harmony Biosciences Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Harmony Biosciences Holdings Inc 주식 (HRMY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $40.77 | $35.99 | $4.78 | 8,017,385.0 | -5.68% |
| 2026-09 | $43.49 | $38.72 | $4.77 | 22,390,678.0 | -0.30% |
| 2026-08 | $40.50 | $34.51 | $5.99 | 14,857,942.0 | +11.75% |
| 2026-07 | $38.89 | $32.25 | $6.64 | 18,386,597.0 | -3.21% |
| 2026-06 | $36.50 | $30.70 | $5.80 | 18,159,563.0 | +15.26% |
| 2026-05 | $33.00 | $28.86 | $4.14 | 15,044,550.0 | +1.06% |
| 2026-04 | $34.99 | $27.21 | $7.78 | 17,940,648.0 | +11.60% |
| 2026-03 | $29.20 | $26.34 | $2.86 | 15,939,072.0 | -1.86% |
| 2026-02 | $38.37 | $25.90 | $12.47 | 24,203,900.0 | -21.85% |
| 2026-01 | $39.40 | $34.68 | $4.72 | 12,823,446.0 | -2.41% |
Harmony Biosciences Holdings Inc 주식 (HRMY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.87 | $35.30 | $5.57 | 14,161,915.0 | +6.66% |
| 2025-11 | $36.20 | $27.66 | $8.54 | 17,962,356.0 | +23.52% |
| 2025-10 | $30.96 | $25.52 | $5.44 | 19,533,628.0 | +3.66% |
| 2025-09 | $37.90 | $26.35 | $11.55 | 22,264,328.0 | -25.29% |
| 2025-08 | $38.28 | $32.64 | $5.64 | 10,931,240.0 | +4.86% |
| 2025-07 | $37.59 | $31.70 | $5.89 | 12,580,468.0 | +11.33% |
| 2025-06 | $36.47 | $31.25 | $5.22 | 13,069,733.0 | -8.41% |
| 2025-05 | $36.17 | $29.08 | $7.09 | 15,667,239.0 | +17.07% |
| 2025-04 | $33.25 | $26.47 | $6.78 | 14,251,363.0 | -11.21% |
| 2025-03 | $35.99 | $32.06 | $3.93 | 13,007,309.0 | -1.95% |
| 2025-02 | $40.00 | $31.83 | $8.17 | 12,825,054.0 | -12.69% |
| 2025-01 | $40.93 | $33.16 | $7.77 | 10,685,748.0 | +12.67% |
Harmony Biosciences Holdings Inc 주식 (HRMY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.58 | $31.50 | $4.08 | 10,523,021.0 | -1.76% |
| 2024-11 | $36.68 | $31.48 | $5.20 | 15,178,072.0 | +7.91% |
| 2024-10 | $41.61 | $31.02 | $10.59 | 20,556,009.0 | -19.67% |
| 2024-09 | $40.40 | $35.17 | $5.23 | 9,504,808.0 | +11.17% |
| 2024-08 | $37.14 | $29.88 | $7.26 | 6,840,331.0 | +6.26% |
| 2024-07 | $35.04 | $29.12 | $5.92 | 8,449,257.0 | +12.23% |
| 2024-06 | $32.38 | $28.57 | $3.81 | 7,164,585.0 | +2.62% |
| 2024-05 | $32.37 | $28.57 | $3.80 | 7,532,403.0 | -4.89% |
| 2024-04 | $34.40 | $28.14 | $6.26 | 9,883,113.0 | -7.95% |
| 2024-03 | $34.44 | $29.35 | $5.09 | 8,381,311.0 | +4.61% |
| 2024-02 | $35.40 | $29.51 | $5.89 | 6,662,317.0 | +1.78% |
| 2024-01 | $33.36 | $29.01 | $4.35 | 7,437,047.0 | -2.35% |
6.42%
1.26%
자본화:
|
볼륨(24시간):