Stockscreener 앱 받기
31.83
1.82%
0.57
시장 영업 전:
31.98
0.15
+0.47%
Harmony Biosciences Holdings Inc 주식 (HRMY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-01 | $31.86 | $31.02 | $0.838 | 378,601.0 | +1.82% |
| 2026-04-30 | $31.65 | $30.76 | $0.89 | 466,902.0 | +0.68% |
| 2026-04-29 | $31.36 | $30.80 | $0.565 | 592,339.0 | -0.35% |
| 2026-04-28 | $31.46 | $30.62 | $0.835 | 509,735.0 | +0.35% |
| 2026-04-27 | $31.72 | $30.45 | $1.27 | 821,925.0 | +0.81% |
| 2026-04-24 | $32.12 | $30.77 | $1.36 | 889,827.0 | -3.99% |
| 2026-04-23 | $32.57 | $31.66 | $0.905 | 1,303,285.0 | +0.34% |
| 2026-04-22 | $32.23 | $30.84 | $1.39 | 1,476,120.0 | -0.53% |
| 2026-04-21 | $34.99 | $28.90 | $6.09 | 3,920,306.0 | +8.84% |
| 2026-04-20 | $29.91 | $28.74 | $1.17 | 724,846.0 | -1.53% |
| 2026-04-17 | $30.34 | $29.64 | $0.695 | 670,926.0 | +1.94% |
| 2026-04-16 | $29.52 | $28.99 | $0.53 | 479,046.0 | +0.68% |
| 2026-04-15 | $29.88 | $29.19 | $0.69 | 549,863.0 | -0.24% |
| 2026-04-14 | $29.78 | $28.75 | $1.03 | 693,096.0 | +0.83% |
| 2026-04-13 | $29.12 | $28.44 | $0.683 | 376,065.0 | +0.55% |
| 2026-04-10 | $29.50 | $28.81 | $0.69 | 561,305.0 | -0.93% |
| 2026-04-09 | $29.28 | $28.09 | $1.19 | 645,439.0 | +2.42% |
| 2026-04-08 | $28.84 | $27.86 | $0.975 | 830,501.0 | +3.08% |
| 2026-04-07 | $27.82 | $27.27 | $0.5499 | 530,755.0 | -0.32% |
Harmony Biosciences Holdings Inc 주식 (HRMY) 연도별 가격 이력
이 심층 분석에서는 Harmony Biosciences Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HRMY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Harmony Biosciences Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Harmony Biosciences Holdings Inc 주식 (HRMY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $31.86 | $31.02 | $0.838 | 378,601.0 | +0.00% |
| 2026-04 | $34.99 | $27.21 | $7.78 | 18,319,249.0 | +13.64% |
| 2026-03 | $29.20 | $26.34 | $2.86 | 15,939,072.0 | -1.86% |
| 2026-02 | $38.37 | $25.90 | $12.47 | 24,203,900.0 | -21.85% |
| 2026-01 | $39.40 | $34.68 | $4.72 | 12,823,446.0 | -2.41% |
Harmony Biosciences Holdings Inc 주식 (HRMY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.87 | $35.30 | $5.57 | 14,161,915.0 | +6.66% |
| 2025-11 | $36.20 | $27.66 | $8.54 | 17,962,356.0 | +23.52% |
| 2025-10 | $30.96 | $25.52 | $5.44 | 19,533,628.0 | +3.66% |
| 2025-09 | $37.90 | $26.35 | $11.55 | 22,264,328.0 | -25.29% |
| 2025-08 | $38.28 | $32.64 | $5.64 | 10,931,240.0 | +4.86% |
| 2025-07 | $37.59 | $31.70 | $5.89 | 12,580,468.0 | +11.33% |
| 2025-06 | $36.47 | $31.25 | $5.22 | 13,069,733.0 | -8.41% |
| 2025-05 | $36.17 | $29.08 | $7.09 | 15,667,239.0 | +17.07% |
| 2025-04 | $33.25 | $26.47 | $6.78 | 14,251,363.0 | -11.21% |
| 2025-03 | $35.99 | $32.06 | $3.93 | 13,007,309.0 | -1.95% |
| 2025-02 | $40.00 | $31.83 | $8.17 | 12,825,054.0 | -12.69% |
| 2025-01 | $40.93 | $33.16 | $7.77 | 10,685,748.0 | +12.67% |
Harmony Biosciences Holdings Inc 주식 (HRMY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.58 | $31.50 | $4.08 | 10,523,021.0 | -1.76% |
| 2024-11 | $36.68 | $31.48 | $5.20 | 15,178,072.0 | +7.91% |
| 2024-10 | $41.61 | $31.02 | $10.59 | 20,556,009.0 | -19.67% |
| 2024-09 | $40.40 | $35.17 | $5.23 | 9,504,808.0 | +11.17% |
| 2024-08 | $37.14 | $29.88 | $7.26 | 6,840,331.0 | +6.26% |
| 2024-07 | $35.04 | $29.12 | $5.92 | 8,449,257.0 | +12.23% |
| 2024-06 | $32.38 | $28.57 | $3.81 | 7,164,585.0 | +2.62% |
| 2024-05 | $32.37 | $28.57 | $3.80 | 7,532,403.0 | -4.89% |
| 2024-04 | $34.40 | $28.14 | $6.26 | 9,883,113.0 | -7.95% |
| 2024-03 | $34.44 | $29.35 | $5.09 | 8,381,311.0 | +4.61% |
| 2024-02 | $35.40 | $29.51 | $5.89 | 6,662,317.0 | +1.78% |
| 2024-01 | $33.36 | $29.01 | $4.35 | 7,437,047.0 | -2.35% |
2.45%
자본화:
|
볼륨(24시간):