Stockscreener 앱 받기
33.23
1.34%
0.44
시간 외 거래:
33.23
Harmony Biosciences Holdings Inc 주식 (HRMY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $33.31 | $32.33 | $0.98 | 200,202.0 | +1.34% |
| 2024-11-20 | $33.66 | $32.40 | $1.26 | 297,038.0 | +0.95% |
| 2024-11-19 | $33.22 | $32.35 | $0.8662 | 546,724.0 | -1.78% |
| 2024-11-18 | $33.31 | $32.78 | $0.53 | 400,908.0 | -0.44% |
| 2024-11-15 | $33.51 | $32.55 | $0.96 | 592,139.0 | +0.65% |
| 2024-11-14 | $34.27 | $32.90 | $1.37 | 483,926.0 | -2.48% |
| 2024-11-13 | $35.53 | $33.79 | $1.74 | 533,620.0 | -3.53% |
| 2024-11-12 | $36.46 | $34.71 | $1.75 | 705,293.0 | -2.31% |
| 2024-11-11 | $36.68 | $35.72 | $0.96 | 468,801.0 | -0.47% |
| 2024-11-08 | $36.08 | $34.88 | $1.20 | 765,622.0 | +3.35% |
| 2024-11-07 | $35.37 | $34.28 | $1.09 | 423,294.0 | +1.81% |
| 2024-11-06 | $34.84 | $33.64 | $1.20 | 797,853.0 | +2.63% |
| 2024-11-05 | $33.58 | $32.37 | $1.21 | 611,144.0 | +1.09% |
| 2024-11-04 | $34.50 | $32.78 | $1.72 | 1,197,427.0 | -0.09% |
| 2024-11-01 | $34.11 | $31.48 | $2.63 | 5,196,485.0 | +2.96% |
| 2024-10-31 | $33.65 | $31.02 | $2.63 | 4,994,877.0 | -4.94% |
| 2024-10-30 | $38.00 | $33.50 | $4.50 | 2,886,647.0 | -18.53% |
| 2024-10-29 | $41.61 | $36.23 | $5.38 | 1,314,756.0 | +16.06% |
| 2024-10-28 | $35.80 | $34.63 | $1.17 | 796,583.0 | +3.62% |
| 2024-10-25 | $34.90 | $33.91 | $0.9902 | 425,349.0 | +1.32% |
| 2024-10-24 | $34.50 | $33.80 | $0.70 | 377,332.0 | +0.00% |
| 2024-10-23 | $34.98 | $33.84 | $1.14 | 359,221.0 | -2.32% |
Harmony Biosciences Holdings Inc 주식 (HRMY) 연도별 가격 이력
이 심층 분석에서는 Harmony Biosciences Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HRMY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Harmony Biosciences Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Harmony Biosciences Holdings Inc 주식 (HRMY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $36.68 | $31.48 | $5.20 | 13,420,678.0 | +3.42% |
| 2024-10 | $41.61 | $31.02 | $10.59 | 20,556,009.0 | -19.67% |
| 2024-09 | $40.40 | $35.17 | $5.23 | 9,504,808.0 | +11.17% |
| 2024-08 | $37.14 | $29.88 | $7.26 | 6,840,331.0 | +6.26% |
| 2024-07 | $35.04 | $29.12 | $5.92 | 8,449,257.0 | +12.23% |
| 2024-06 | $32.38 | $28.57 | $3.81 | 7,164,585.0 | +2.62% |
| 2024-05 | $32.37 | $28.57 | $3.80 | 7,532,403.0 | -4.89% |
| 2024-04 | $34.40 | $28.14 | $6.26 | 9,883,113.0 | -7.95% |
| 2024-03 | $34.44 | $29.35 | $5.09 | 8,381,311.0 | +4.61% |
| 2024-02 | $35.40 | $29.51 | $5.89 | 6,662,317.0 | +1.78% |
| 2024-01 | $33.36 | $29.01 | $4.35 | 7,437,047.0 | -2.35% |
Harmony Biosciences Holdings Inc 주식 (HRMY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.51 | $28.89 | $5.61 | 11,885,573.0 | +11.15% |
| 2023-11 | $30.43 | $22.89 | $7.54 | 11,822,253.0 | +23.45% |
| 2023-10 | $33.28 | $18.61 | $14.67 | 24,103,161.0 | -28.17% |
| 2023-09 | $39.27 | $32.44 | $6.83 | 14,549,661.0 | -9.60% |
| 2023-08 | $37.87 | $31.50 | $6.37 | 11,759,774.0 | +2.49% |
| 2023-07 | $37.56 | $33.04 | $4.52 | 8,248,105.0 | +0.51% |
| 2023-06 | $37.54 | $33.82 | $3.72 | 9,939,708.0 | +1.76% |
| 2023-05 | $37.43 | $31.82 | $5.61 | 12,146,788.0 | +7.26% |
| 2023-04 | $33.95 | $29.95 | $4.00 | 13,934,071.0 | -1.26% |
| 2023-03 | $45.17 | $29.81 | $15.36 | 31,079,663.0 | -25.85% |
| 2023-02 | $50.75 | $42.69 | $8.06 | 12,359,228.0 | -8.59% |
| 2023-01 | $55.60 | $43.12 | $12.48 | 12,535,449.0 | -12.58% |
Harmony Biosciences Holdings Inc 주식 (HRMY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $62.09 | $53.77 | $8.31 | 8,245,333.0 | -7.81% |
| 2022-11 | $61.55 | $52.81 | $8.74 | 11,137,414.0 | +14.94% |
| 2022-10 | $53.33 | $43.68 | $9.65 | 8,926,063.0 | +17.41% |
| 2022-09 | $48.47 | $41.83 | $6.64 | 10,769,179.0 | +0.87% |
| 2022-08 | $56.59 | $43.55 | $13.04 | 15,069,560.0 | -13.44% |
| 2022-07 | $57.13 | $48.85 | $8.28 | 10,481,894.0 | +4.02% |
| 2022-06 | $52.82 | $41.14 | $11.68 | 8,636,790.0 | +11.86% |
| 2022-05 | $45.78 | $33.04 | $12.74 | 12,874,422.0 | -3.20% |
| 2022-04 | $54.00 | $44.78 | $9.22 | 10,569,469.0 | -7.42% |
| 2022-03 | $52.75 | $38.03 | $14.72 | 12,661,385.0 | +21.75% |
| 2022-02 | $41.15 | $34.45 | $6.70 | 5,086,045.0 | +11.43% |
| 2022-01 | $45.89 | $31.54 | $14.35 | 6,953,366.0 | -15.90% |
0.93%
3.55%
자본화:
|
볼륨(24시간):