30.40
price down icon0.59%   -0.18
after-market 시간 외 거래: 30.18 -0.22 -0.72%
loading

Hormel Foods Corp 주식 (HRL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $30.47 $30.09 $0.375 2,259,237.0 -0.59%
2025-04-17 $30.68 $30.11 $0.575 2,818,915.0 +1.33%
2025-04-16 $30.63 $30.07 $0.565 2,233,500.0 -0.66%
2025-04-15 $30.97 $30.29 $0.685 1,941,052.0 -0.56%
2025-04-14 $30.82 $29.85 $0.975 3,908,572.0 +0.79%
2025-04-11 $30.56 $29.55 $1.01 3,581,190.0 +2.71%
2025-04-10 $30.26 $29.09 $1.17 5,015,522.0 -0.67%
2025-04-09 $29.92 $28.78 $1.14 4,227,783.0 +1.33%
2025-04-08 $30.18 $29.04 $1.14 3,003,174.0 -2.40%
2025-04-07 $30.83 $29.77 $1.06 4,344,615.0 -2.28%
2025-04-04 $32.07 $30.57 $1.50 4,262,082.0 -2.23%
2025-04-03 $31.53 $30.75 $0.78 3,775,752.0 +2.68%
2025-04-02 $30.91 $30.38 $0.53 2,209,499.0 -0.39%
2025-04-01 $31.13 $30.57 $0.555 2,516,581.0 -0.65%
2025-03-31 $31.23 $30.51 $0.72 3,340,657.0 +1.91%
2025-03-28 $30.56 $30.16 $0.40 2,168,304.0 +0.13%
2025-03-27 $30.44 $29.77 $0.67 2,642,618.0 +2.50%
2025-03-26 $29.68 $28.91 $0.775 2,146,056.0 +2.67%
2025-03-25 $29.33 $28.76 $0.5737 2,965,305.0 -1.54%
2025-03-24 $30.03 $29.02 $1.01 3,828,114.0 -2.40%

Hormel Foods Corp 주식 (HRL) 연도별 가격 이력

이 심층 분석에서는 Hormel Foods Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HRL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hormel Foods Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hormel Foods Corp 주식 (HRL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $32.07 $28.78 $3.29 48,356,711.0 -1.75%
2025-03 $31.23 $28.48 $2.75 62,094,798.0 +8.07%
2025-02 $29.95 $27.59 $2.36 59,713,063.0 -4.50%
2025-01 $31.95 $29.12 $2.83 51,874,591.0 -4.43%

Hormel Foods Corp 주식 (HRL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $33.80 $30.84 $2.96 50,127,259.0 -3.79%
2024-11 $32.49 $29.07 $3.42 45,831,713.0 +6.15%
2024-10 $32.21 $30.41 $1.80 40,883,527.0 -3.63%
2024-09 $33.16 $29.21 $3.95 52,862,091.0 -2.61%
2024-08 $33.14 $31.20 $1.94 42,357,787.0 +1.37%
2024-07 $32.65 $29.98 $2.67 43,099,971.0 +5.31%
2024-06 $31.40 $30.01 $1.39 43,369,259.0 -1.58%
2024-05 $36.86 $30.51 $6.35 58,321,110.0 -12.88%
2024-04 $35.87 $33.73 $2.14 53,351,650.0 +1.92%
2024-03 $35.35 $33.20 $2.15 59,450,416.0 -1.22%
2024-02 $36.00 $28.51 $7.49 79,720,788.0 +16.30%
2024-01 $33.02 $30.15 $2.87 59,332,290.0 -5.42%

Hormel Foods Corp 주식 (HRL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $32.85 $30.55 $2.30 50,880,916.0 +4.97%
2023-11 $33.68 $30.12 $3.56 80,811,383.0 -6.02%
2023-10 $38.27 $30.70 $7.57 84,712,960.0 -14.41%
2023-09 $39.58 $36.77 $2.80 45,804,722.0 -1.45%
2023-08 $41.73 $38.35 $3.38 42,193,084.0 -5.60%
2023-07 $41.13 $39.01 $2.12 35,201,708.0 +1.64%
2023-06 $41.73 $39.15 $2.58 47,831,141.0 +5.15%
2023-05 $41.28 $37.98 $3.30 49,316,856.0 -5.42%
2023-04 $41.35 $39.09 $2.26 40,143,466.0 +1.40%
2023-03 $44.34 $37.77 $6.57 59,373,359.0 -10.14%
2023-02 $46.04 $44.36 $1.68 27,384,896.0 -2.05%
2023-01 $47.03 $44.08 $2.95 34,233,641.0 -0.53%
packaged_foods MKC
$74.67
price down icon 0.86%
packaged_foods CAG
$25.39
price up icon 0.24%
packaged_foods PPC
$53.64
price down icon 0.69%
packaged_foods SJM
$115.90
price down icon 0.46%
packaged_foods CPB
$37.57
price up icon 0.11%
자본화:     |  볼륨(24시간):