30.94
price up icon1.90%   0.58
after-market 시간 외 거래: 30.91 -0.03 -0.10%
loading

Hormel Foods Corp 주식 (HRL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-31 $31.23 $30.51 $0.72 3,216,528.0 +1.91%
2025-03-28 $30.56 $30.16 $0.40 2,168,304.0 +0.13%
2025-03-27 $30.44 $29.77 $0.67 2,642,618.0 +2.50%
2025-03-26 $29.68 $28.91 $0.775 2,146,056.0 +2.67%
2025-03-25 $29.33 $28.76 $0.5737 2,965,305.0 -1.54%
2025-03-24 $30.03 $29.02 $1.01 3,828,114.0 -2.40%
2025-03-21 $30.06 $29.52 $0.54 8,813,168.0 +1.01%
2025-03-20 $29.89 $29.45 $0.435 3,055,429.0 -0.30%
2025-03-19 $29.91 $29.60 $0.31 3,026,240.0 -0.57%
2025-03-18 $30.25 $29.79 $0.46 2,291,303.0 -0.07%
2025-03-17 $30.20 $29.54 $0.66 2,307,374.0 +1.42%
2025-03-14 $29.67 $29.22 $0.45 2,578,205.0 +0.17%
2025-03-13 $29.75 $29.22 $0.53 2,218,094.0 +0.92%
2025-03-12 $29.72 $29.11 $0.605 2,840,109.0 -2.34%
2025-03-11 $30.21 $29.73 $0.485 3,284,480.0 -1.16%
2025-03-10 $31.08 $30.12 $0.96 3,579,855.0 +1.10%
2025-03-07 $30.31 $28.88 $1.43 2,723,112.0 +3.24%
2025-03-06 $29.15 $28.59 $0.56 1,850,479.0 +0.83%
2025-03-05 $29.16 $28.59 $0.575 1,880,243.0 -0.48%
2025-03-04 $29.20 $28.89 $0.315 1,085,193.0 -1.97%
2025-03-03 $29.51 $28.48 $1.03 3,470,460.0 +2.97%

Hormel Foods Corp 주식 (HRL) 연도별 가격 이력

이 심층 분석에서는 Hormel Foods Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HRL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hormel Foods Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hormel Foods Corp 주식 (HRL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $31.23 $28.48 $2.75 65,187,197.0 +8.07%
2025-02 $29.95 $27.59 $2.36 59,713,063.0 -4.50%
2025-01 $31.95 $29.12 $2.83 51,874,591.0 -4.43%

Hormel Foods Corp 주식 (HRL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $33.80 $30.84 $2.96 50,127,259.0 -3.79%
2024-11 $32.49 $29.07 $3.42 45,831,713.0 +6.15%
2024-10 $32.21 $30.41 $1.80 40,883,527.0 -3.63%
2024-09 $33.16 $29.21 $3.95 52,862,091.0 -2.61%
2024-08 $33.14 $31.20 $1.94 42,357,787.0 +1.37%
2024-07 $32.65 $29.98 $2.67 43,099,971.0 +5.31%
2024-06 $31.40 $30.01 $1.39 43,369,259.0 -1.58%
2024-05 $36.86 $30.51 $6.35 58,321,110.0 -12.88%
2024-04 $35.87 $33.73 $2.14 53,351,650.0 +1.92%
2024-03 $35.35 $33.20 $2.15 59,450,416.0 -1.22%
2024-02 $36.00 $28.51 $7.49 79,720,788.0 +16.30%
2024-01 $33.02 $30.15 $2.87 59,332,290.0 -5.42%

Hormel Foods Corp 주식 (HRL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $32.85 $30.55 $2.30 50,880,916.0 +4.97%
2023-11 $33.68 $30.12 $3.56 80,811,383.0 -6.02%
2023-10 $38.27 $30.70 $7.57 84,712,960.0 -14.41%
2023-09 $39.58 $36.77 $2.80 45,804,722.0 -1.45%
2023-08 $41.73 $38.35 $3.38 42,193,084.0 -5.60%
2023-07 $41.13 $39.01 $2.12 35,201,708.0 +1.64%
2023-06 $41.73 $39.15 $2.58 47,831,141.0 +5.15%
2023-05 $41.28 $37.98 $3.30 49,316,856.0 -5.42%
2023-04 $41.35 $39.09 $2.26 40,143,466.0 +1.40%
2023-03 $44.34 $37.77 $6.57 59,373,359.0 -10.14%
2023-02 $46.04 $44.36 $1.68 27,384,896.0 -2.05%
2023-01 $47.03 $44.08 $2.95 34,233,641.0 -0.53%
packaged_foods PPC
$54.51
price up icon 2.12%
packaged_foods CAG
$26.68
price up icon 0.53%
packaged_foods SJM
$118.41
price up icon 1.86%
packaged_foods CPB
$39.93
price up icon 0.52%
packaged_foods MKC
$82.29
price up icon 0.98%
자본화:     |  볼륨(24시간):