Stockscreener 앱 받기
0.65%
Hormel Foods Corp 주식 (HRL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $21.86 | $21.50 | $0.36 | 3,777,744.0 | -0.65% |
| 2026-09-03 | $22.08 | $21.65 | $0.4274 | 4,918,165.0 | -1.68% |
| 2026-09-02 | $22.39 | $21.93 | $0.465 | 4,523,202.0 | +0.27% |
| 2026-09-01 | $22.09 | $21.81 | $0.28 | 5,549,021.0 | +0.64% |
| 2026-08-31 | $21.96 | $21.51 | $0.45 | 7,475,842.0 | +1.30% |
| 2026-08-28 | $21.58 | $21.14 | $0.44 | 10,615,810.0 | +1.36% |
| 2026-08-27 | $23.39 | $21.27 | $2.12 | 18,554,437.0 | -10.25% |
| 2026-08-26 | $24.05 | $23.49 | $0.565 | 8,923,014.0 | -0.29% |
| 2026-08-25 | $24.00 | $23.64 | $0.36 | 4,168,828.0 | -1.29% |
| 2026-08-24 | $24.21 | $23.89 | $0.33 | 3,874,936.0 | +0.88% |
| 2026-08-21 | $24.17 | $23.76 | $0.41 | 3,489,112.0 | -0.83% |
| 2026-08-20 | $24.41 | $23.96 | $0.445 | 3,368,905.0 | -1.35% |
| 2026-08-19 | $24.84 | $24.37 | $0.4695 | 4,202,490.0 | +0.29% |
| 2026-08-18 | $24.54 | $24.16 | $0.38 | 4,135,931.0 | +1.33% |
| 2026-08-17 | $24.57 | $23.97 | $0.595 | 4,800,162.0 | -2.12% |
| 2026-08-14 | $24.62 | $24.33 | $0.29 | 3,305,049.0 | +0.41% |
| 2026-08-13 | $24.74 | $24.43 | $0.315 | 3,084,885.0 | +0.21% |
| 2026-08-12 | $24.46 | $23.91 | $0.545 | 3,349,444.0 | +0.37% |
| 2026-08-11 | $24.63 | $24.21 | $0.42 | 2,967,292.0 | -1.62% |
| 2026-08-10 | $25.08 | $24.58 | $0.499 | 2,529,346.0 | -1.28% |
| 2026-08-07 | $25.39 | $24.94 | $0.445 | 1,855,556.0 | -0.28% |
| 2026-08-06 | $25.32 | $24.93 | $0.385 | 2,767,607.0 | -0.55% |
Hormel Foods Corp 주식 (HRL) 연도별 가격 이력
이 심층 분석에서는 Hormel Foods Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HRL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hormel Foods Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hormel Foods Corp 주식 (HRL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $22.39 | $21.50 | $0.89 | 22,545,876.0 | -1.42% |
| 2026-08 | $25.46 | $21.14 | $4.32 | 101,594,089.0 | -12.63% |
| 2026-07 | $26.43 | $23.97 | $2.46 | 76,848,125.0 | +0.77% |
| 2026-06 | $26.60 | $22.90 | $3.70 | 95,329,336.0 | +6.84% |
| 2026-05 | $23.89 | $19.70 | $4.19 | 137,178,034.0 | +8.20% |
| 2026-04 | $22.71 | $20.32 | $2.39 | 103,172,371.0 | -5.21% |
| 2026-03 | $25.51 | $22.10 | $3.41 | 92,742,027.0 | -11.52% |
| 2026-02 | $26.22 | $23.09 | $3.13 | 96,336,658.0 | +4.02% |
| 2026-01 | $25.37 | $22.23 | $3.14 | 99,055,898.0 | +3.84% |
Hormel Foods Corp 주식 (HRL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.30 | $22.84 | $2.46 | 111,896,487.0 | +3.32% |
| 2025-11 | $23.37 | $21.15 | $2.22 | 89,038,625.0 | +7.50% |
| 2025-10 | $24.93 | $21.03 | $3.90 | 112,847,649.0 | -12.73% |
| 2025-09 | $25.77 | $24.27 | $1.50 | 85,795,257.0 | -2.75% |
| 2025-08 | $29.34 | $23.71 | $5.64 | 87,331,261.0 | -9.43% |
| 2025-07 | $31.86 | $27.95 | $3.91 | 72,424,264.0 | -7.14% |
| 2025-06 | $31.43 | $29.72 | $1.71 | 60,298,895.0 | -1.40% |
| 2025-05 | $30.86 | $28.77 | $2.09 | 67,350,469.0 | +2.61% |
| 2025-04 | $32.07 | $28.78 | $3.29 | 62,634,400.0 | -3.36% |
| 2025-03 | $31.23 | $28.48 | $2.75 | 62,094,798.0 | +8.07% |
| 2025-02 | $29.95 | $27.59 | $2.36 | 59,713,063.0 | -4.50% |
| 2025-01 | $31.95 | $29.12 | $2.83 | 51,874,591.0 | -4.43% |
Hormel Foods Corp 주식 (HRL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.80 | $30.84 | $2.96 | 50,127,259.0 | -3.79% |
| 2024-11 | $32.49 | $29.07 | $3.42 | 45,831,713.0 | +6.15% |
| 2024-10 | $32.21 | $30.41 | $1.80 | 40,883,527.0 | -3.63% |
| 2024-09 | $33.16 | $29.21 | $3.95 | 52,862,091.0 | -2.61% |
| 2024-08 | $33.14 | $31.20 | $1.94 | 42,357,787.0 | +1.37% |
| 2024-07 | $32.65 | $29.98 | $2.67 | 43,099,971.0 | +5.31% |
| 2024-06 | $31.40 | $30.01 | $1.39 | 43,369,259.0 | -1.58% |
| 2024-05 | $36.86 | $30.51 | $6.35 | 58,321,110.0 | -12.88% |
| 2024-04 | $35.87 | $33.73 | $2.14 | 53,351,650.0 | +1.92% |
| 2024-03 | $35.35 | $33.20 | $2.15 | 59,450,416.0 | -1.22% |
| 2024-02 | $36.00 | $28.51 | $7.49 | 79,720,788.0 | +16.30% |
| 2024-01 | $33.02 | $30.15 | $2.87 | 59,332,290.0 | -5.42% |
2.13%
자본화:
|
볼륨(24시간):