Stockscreener 앱 받기
0.61%
Hormel Foods Corp. 주식 (HRL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $36.33 | $35.89 | $0.435 | 2,606,309.0 | +0.61% |
| 2024-05-16 | $36.28 | $35.62 | $0.66 | 2,097,175.0 | +1.38% |
| 2024-05-15 | $35.94 | $35.47 | $0.465 | 1,633,461.0 | -0.50% |
| 2024-05-14 | $35.98 | $35.56 | $0.42 | 1,538,201.0 | +0.65% |
| 2024-05-13 | $36.15 | $35.49 | $0.658 | 1,649,781.0 | -0.22% |
| 2024-05-10 | $35.71 | $35.30 | $0.415 | 1,061,402.0 | +0.68% |
| 2024-05-09 | $35.42 | $34.86 | $0.56 | 1,020,876.0 | +0.77% |
| 2024-05-08 | $35.35 | $35.02 | $0.33 | 1,183,889.0 | -0.54% |
| 2024-05-07 | $35.35 | $34.85 | $0.50 | 1,518,559.0 | +1.47% |
| 2024-05-06 | $35.33 | $34.59 | $0.74 | 2,198,374.0 | -1.05% |
| 2024-05-03 | $35.50 | $34.82 | $0.6762 | 1,472,735.0 | -0.71% |
| 2024-05-02 | $35.51 | $35.10 | $0.41 | 1,630,215.0 | +0.48% |
| 2024-05-01 | $35.54 | $35.05 | $0.49 | 1,705,813.0 | -0.87% |
| 2024-04-30 | $35.69 | $35.11 | $0.575 | 4,296,493.0 | +0.40% |
| 2024-04-29 | $35.58 | $35.30 | $0.28 | 1,331,959.0 | +0.28% |
| 2024-04-26 | $35.60 | $35.10 | $0.50 | 1,998,245.0 | +0.14% |
| 2024-04-25 | $35.87 | $35.20 | $0.6749 | 1,692,293.0 | -0.93% |
| 2024-04-24 | $35.68 | $34.61 | $1.07 | 2,148,581.0 | +1.31% |
| 2024-04-23 | $35.36 | $35.07 | $0.29 | 1,530,362.0 | +0.00% |
| 2024-04-22 | $35.30 | $34.54 | $0.76 | 1,992,816.0 | +1.15% |
| 2024-04-19 | $34.79 | $34.37 | $0.425 | 2,022,278.0 | +1.05% |
Hormel Foods Corp. 주식 (HRL) 연도별 가격 이력
이 심층 분석에서는 Hormel Foods Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HRL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hormel Foods Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hormel Foods Corp. 주식 (HRL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $36.33 | $34.59 | $1.73 | 23,923,099.0 | +2.11% |
| 2024-04 | $35.87 | $33.73 | $2.14 | 53,351,650.0 | +1.92% |
| 2024-03 | $35.35 | $33.20 | $2.15 | 59,450,416.0 | -1.22% |
| 2024-02 | $36.00 | $28.51 | $7.49 | 79,720,788.0 | +16.30% |
| 2024-01 | $33.02 | $30.15 | $2.87 | 59,332,290.0 | -5.42% |
Hormel Foods Corp. 주식 (HRL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.85 | $30.55 | $2.30 | 50,880,916.0 | +4.97% |
| 2023-11 | $33.68 | $30.12 | $3.56 | 80,811,383.0 | -6.02% |
| 2023-10 | $38.27 | $30.70 | $7.57 | 84,712,960.0 | -14.41% |
| 2023-09 | $39.58 | $36.77 | $2.80 | 45,804,722.0 | -1.45% |
| 2023-08 | $41.73 | $38.35 | $3.38 | 42,193,084.0 | -5.60% |
| 2023-07 | $41.13 | $39.01 | $2.12 | 35,201,708.0 | +1.64% |
| 2023-06 | $41.73 | $39.15 | $2.58 | 47,831,141.0 | +5.15% |
| 2023-05 | $41.28 | $37.98 | $3.30 | 49,316,856.0 | -5.42% |
| 2023-04 | $41.35 | $39.09 | $2.26 | 40,143,466.0 | +1.40% |
| 2023-03 | $44.34 | $37.77 | $6.57 | 59,373,359.0 | -10.14% |
| 2023-02 | $46.04 | $44.36 | $1.68 | 27,384,896.0 | -2.05% |
| 2023-01 | $47.03 | $44.08 | $2.95 | 34,233,641.0 | -0.53% |
Hormel Foods Corp. 주식 (HRL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $48.10 | $44.77 | $3.33 | 37,760,035.0 | -3.09% |
| 2022-11 | $49.73 | $45.53 | $4.20 | 34,414,765.0 | +1.18% |
| 2022-10 | $47.20 | $44.37 | $2.83 | 36,736,538.0 | +2.22% |
| 2022-09 | $48.43 | $45.39 | $3.04 | 40,392,734.0 | -9.63% |
| 2022-08 | $51.69 | $48.22 | $3.47 | 27,483,704.0 | +1.89% |
| 2022-07 | $49.46 | $46.92 | $2.54 | 18,228,091.0 | +4.17% |
| 2022-06 | $48.83 | $44.21 | $4.62 | 34,467,719.0 | -2.67% |
| 2022-05 | $53.46 | $46.53 | $6.93 | 38,325,825.0 | -7.10% |
| 2022-04 | $55.11 | $51.24 | $3.87 | 35,225,117.0 | +1.65% |
| 2022-03 | $53.19 | $48.09 | $5.09 | 49,268,577.0 | +8.19% |
| 2022-02 | $48.55 | $46.16 | $2.39 | 37,520,536.0 | +0.36% |
| 2022-01 | $50.74 | $46.28 | $4.46 | 47,505,896.0 | -2.75% |
0.63%
자본화:
|
볼륨(24시간):