Stockscreener 앱 받기
1.92%
시간 외 거래:
Hormel Foods Corp 주식 (HRL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $20.62 | $20.12 | $0.50 | 6,722,243.0 | +1.92% |
| 2026-10-14 | $19.85 | $19.23 | $0.62 | 5,844,284.0 | +3.12% |
| 2026-10-13 | $19.32 | $18.96 | $0.365 | 4,381,829.0 | -0.47% |
| 2026-10-12 | $19.30 | $19.06 | $0.2399 | 6,620,943.0 | +0.57% |
| 2026-10-09 | $19.41 | $19.16 | $0.255 | 6,316,314.0 | -1.18% |
| 2026-10-08 | $19.64 | $19.37 | $0.265 | 10,097,657.0 | -0.66% |
| 2026-10-07 | $20.14 | $19.53 | $0.61 | 6,070,469.0 | -1.66% |
| 2026-10-06 | $20.11 | $19.81 | $0.2939 | 6,383,633.0 | -1.00% |
| 2026-10-05 | $20.38 | $19.96 | $0.415 | 6,149,763.0 | -0.84% |
| 2026-10-02 | $20.35 | $19.91 | $0.44 | 6,514,192.0 | +1.45% |
| 2026-10-01 | $20.07 | $19.70 | $0.365 | 5,884,660.0 | +0.10% |
| 2026-09-30 | $20.22 | $19.76 | $0.46 | 4,939,338.0 | +0.45% |
| 2026-09-29 | $19.95 | $19.57 | $0.385 | 5,332,216.0 | -0.60% |
| 2026-09-28 | $19.98 | $19.57 | $0.42 | 5,433,575.0 | +1.32% |
| 2026-09-25 | $19.96 | $19.42 | $0.5411 | 4,422,894.0 | -0.66% |
| 2026-09-24 | $20.21 | $19.69 | $0.52 | 3,864,416.0 | -0.40% |
| 2026-09-23 | $20.63 | $19.84 | $0.795 | 4,589,937.0 | -2.02% |
| 2026-09-22 | $20.72 | $20.30 | $0.4261 | 3,553,128.0 | -0.64% |
| 2026-09-21 | $20.84 | $20.45 | $0.39 | 5,243,734.0 | -1.78% |
| 2026-09-18 | $21.11 | $20.64 | $0.465 | 10,086,825.0 | +0.34% |
| 2026-09-17 | $20.93 | $20.73 | $0.205 | 3,168,218.0 | -0.10% |
| 2026-09-16 | $20.95 | $20.77 | $0.19 | 2,843,529.0 | -0.05% |
| 2026-09-15 | $20.93 | $20.62 | $0.31 | 3,666,280.0 | -0.81% |
Hormel Foods Corp 주식 (HRL) 연도별 가격 이력
이 심층 분석에서는 Hormel Foods Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HRL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hormel Foods Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hormel Foods Corp 주식 (HRL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $20.62 | $18.96 | $1.66 | 70,985,987.0 | +1.25% |
| 2026-09 | $22.39 | $19.42 | $2.97 | 97,532,462.0 | -8.74% |
| 2026-08 | $25.46 | $21.14 | $4.32 | 101,594,089.0 | -12.63% |
| 2026-07 | $26.43 | $23.97 | $2.46 | 76,848,125.0 | +0.77% |
| 2026-06 | $26.60 | $22.90 | $3.70 | 95,329,336.0 | +6.84% |
| 2026-05 | $23.89 | $19.70 | $4.19 | 137,178,034.0 | +8.20% |
| 2026-04 | $22.71 | $20.32 | $2.39 | 103,172,371.0 | -5.21% |
| 2026-03 | $25.51 | $22.10 | $3.41 | 92,742,027.0 | -11.52% |
| 2026-02 | $26.22 | $23.09 | $3.13 | 96,336,658.0 | +4.02% |
| 2026-01 | $25.37 | $22.23 | $3.14 | 99,055,898.0 | +3.84% |
Hormel Foods Corp 주식 (HRL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.30 | $22.84 | $2.46 | 111,896,487.0 | +3.32% |
| 2025-11 | $23.37 | $21.15 | $2.22 | 89,038,625.0 | +7.50% |
| 2025-10 | $24.93 | $21.03 | $3.90 | 112,847,649.0 | -12.73% |
| 2025-09 | $25.77 | $24.27 | $1.50 | 85,795,257.0 | -2.75% |
| 2025-08 | $29.34 | $23.71 | $5.64 | 87,331,261.0 | -9.43% |
| 2025-07 | $31.86 | $27.95 | $3.91 | 72,424,264.0 | -7.14% |
| 2025-06 | $31.43 | $29.72 | $1.71 | 60,298,895.0 | -1.40% |
| 2025-05 | $30.86 | $28.77 | $2.09 | 67,350,469.0 | +2.61% |
| 2025-04 | $32.07 | $28.78 | $3.29 | 62,634,400.0 | -3.36% |
| 2025-03 | $31.23 | $28.48 | $2.75 | 62,094,798.0 | +8.07% |
| 2025-02 | $29.95 | $27.59 | $2.36 | 59,713,063.0 | -4.50% |
| 2025-01 | $31.95 | $29.12 | $2.83 | 51,874,591.0 | -4.43% |
Hormel Foods Corp 주식 (HRL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.80 | $30.84 | $2.96 | 50,127,259.0 | -3.79% |
| 2024-11 | $32.49 | $29.07 | $3.42 | 45,831,713.0 | +6.15% |
| 2024-10 | $32.21 | $30.41 | $1.80 | 40,883,527.0 | -3.63% |
| 2024-09 | $33.16 | $29.21 | $3.95 | 52,862,091.0 | -2.61% |
| 2024-08 | $33.14 | $31.20 | $1.94 | 42,357,787.0 | +1.37% |
| 2024-07 | $32.65 | $29.98 | $2.67 | 43,099,971.0 | +5.31% |
| 2024-06 | $31.40 | $30.01 | $1.39 | 43,369,259.0 | -1.58% |
| 2024-05 | $36.86 | $30.51 | $6.35 | 58,321,110.0 | -12.88% |
| 2024-04 | $35.87 | $33.73 | $2.14 | 53,351,650.0 | +1.92% |
| 2024-03 | $35.35 | $33.20 | $2.15 | 59,450,416.0 | -1.22% |
| 2024-02 | $36.00 | $28.51 | $7.49 | 79,720,788.0 | +16.30% |
| 2024-01 | $33.02 | $30.15 | $2.87 | 59,332,290.0 | -5.42% |
1.37%
2.42%
자본화:
|
볼륨(24시간):