Stockscreener 앱 받기
0.76%
시장 영업 전:
Hormel Foods Corp 주식 (HRL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $21.41 | $21.05 | $0.355 | 4,566,442.0 | +0.76% |
| 2026-05-21 | $21.11 | $20.24 | $0.875 | 5,010,427.0 | +1.54% |
| 2026-05-20 | $20.86 | $19.96 | $0.90 | 5,641,923.0 | +1.76% |
| 2026-05-19 | $20.75 | $20.17 | $0.575 | 4,848,478.0 | +0.10% |
| 2026-05-18 | $20.41 | $19.72 | $0.688 | 5,092,163.0 | +3.24% |
| 2026-05-15 | $20.29 | $19.70 | $0.59 | 5,432,256.0 | -1.30% |
| 2026-05-14 | $20.35 | $19.94 | $0.41 | 4,232,799.0 | +0.45% |
| 2026-05-13 | $20.16 | $19.81 | $0.35 | 3,624,755.0 | -1.34% |
| 2026-05-12 | $20.44 | $19.90 | $0.54 | 4,588,703.0 | +0.10% |
| 2026-05-11 | $20.51 | $19.89 | $0.625 | 5,194,039.0 | -1.37% |
| 2026-05-08 | $20.85 | $20.42 | $0.43 | 4,070,685.0 | -1.49% |
| 2026-05-07 | $20.88 | $20.53 | $0.3498 | 3,612,672.0 | +0.24% |
| 2026-05-06 | $21.07 | $20.48 | $0.59 | 5,751,710.0 | -1.10% |
| 2026-05-05 | $21.08 | $20.37 | $0.71 | 4,127,532.0 | +1.31% |
| 2026-05-04 | $21.30 | $20.52 | $0.78 | 4,474,971.0 | -3.14% |
| 2026-05-01 | $21.64 | $21.14 | $0.495 | 3,321,090.0 | -0.65% |
| 2026-04-30 | $21.54 | $20.84 | $0.695 | 7,138,062.0 | +2.92% |
| 2026-04-29 | $21.32 | $20.80 | $0.52 | 4,510,894.0 | -2.11% |
| 2026-04-28 | $21.96 | $21.18 | $0.775 | 3,433,492.0 | -0.75% |
Hormel Foods Corp 주식 (HRL) 연도별 가격 이력
이 심층 분석에서는 Hormel Foods Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HRL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hormel Foods Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hormel Foods Corp 주식 (HRL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $21.64 | $19.70 | $1.94 | 78,157,087.0 | -1.07% |
| 2026-04 | $22.71 | $20.32 | $2.39 | 103,172,371.0 | -5.21% |
| 2026-03 | $25.51 | $22.10 | $3.41 | 92,742,027.0 | -11.52% |
| 2026-02 | $26.22 | $23.09 | $3.13 | 96,336,658.0 | +4.02% |
| 2026-01 | $25.37 | $22.23 | $3.14 | 99,055,898.0 | +3.84% |
Hormel Foods Corp 주식 (HRL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.30 | $22.84 | $2.46 | 111,896,487.0 | +3.32% |
| 2025-11 | $23.37 | $21.15 | $2.22 | 89,038,625.0 | +7.50% |
| 2025-10 | $24.93 | $21.03 | $3.90 | 112,847,649.0 | -12.73% |
| 2025-09 | $25.77 | $24.27 | $1.50 | 85,795,257.0 | -2.75% |
| 2025-08 | $29.34 | $23.71 | $5.64 | 87,331,261.0 | -9.43% |
| 2025-07 | $31.86 | $27.95 | $3.91 | 72,424,264.0 | -7.14% |
| 2025-06 | $31.43 | $29.72 | $1.71 | 60,298,895.0 | -1.40% |
| 2025-05 | $30.86 | $28.77 | $2.09 | 67,350,469.0 | +2.61% |
| 2025-04 | $32.07 | $28.78 | $3.29 | 62,634,400.0 | -3.36% |
| 2025-03 | $31.23 | $28.48 | $2.75 | 62,094,798.0 | +8.07% |
| 2025-02 | $29.95 | $27.59 | $2.36 | 59,713,063.0 | -4.50% |
| 2025-01 | $31.95 | $29.12 | $2.83 | 51,874,591.0 | -4.43% |
Hormel Foods Corp 주식 (HRL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.80 | $30.84 | $2.96 | 50,127,259.0 | -3.79% |
| 2024-11 | $32.49 | $29.07 | $3.42 | 45,831,713.0 | +6.15% |
| 2024-10 | $32.21 | $30.41 | $1.80 | 40,883,527.0 | -3.63% |
| 2024-09 | $33.16 | $29.21 | $3.95 | 52,862,091.0 | -2.61% |
| 2024-08 | $33.14 | $31.20 | $1.94 | 42,357,787.0 | +1.37% |
| 2024-07 | $32.65 | $29.98 | $2.67 | 43,099,971.0 | +5.31% |
| 2024-06 | $31.40 | $30.01 | $1.39 | 43,369,259.0 | -1.58% |
| 2024-05 | $36.86 | $30.51 | $6.35 | 58,321,110.0 | -12.88% |
| 2024-04 | $35.87 | $33.73 | $2.14 | 53,351,650.0 | +1.92% |
| 2024-03 | $35.35 | $33.20 | $2.15 | 59,450,416.0 | -1.22% |
| 2024-02 | $36.00 | $28.51 | $7.49 | 79,720,788.0 | +16.30% |
| 2024-01 | $33.02 | $30.15 | $2.87 | 59,332,290.0 | -5.42% |
1.42%
1.35%
자본화:
|
볼륨(24시간):