Stockscreener 앱 받기
0.03%
시간 외 거래:
Hormel Foods Corp 주식 (HRL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $30.92 | $30.52 | $0.40 | 2,837,461.0 | +0.03% |
| 2025-06-04 | $30.95 | $30.55 | $0.395 | 2,566,756.0 | -0.49% |
| 2025-06-03 | $31.18 | $30.58 | $0.60 | 2,921,302.0 | +0.00% |
| 2025-06-02 | $30.85 | $30.40 | $0.45 | 3,431,084.0 | +0.55% |
| 2025-05-30 | $30.86 | $30.35 | $0.51 | 4,464,406.0 | +0.99% |
| 2025-05-29 | $30.48 | $28.77 | $1.71 | 6,055,268.0 | +1.13% |
| 2025-05-28 | $30.45 | $29.81 | $0.64 | 4,248,599.0 | -0.53% |
| 2025-05-27 | $30.25 | $29.67 | $0.585 | 4,867,563.0 | +2.58% |
| 2025-05-23 | $29.56 | $29.00 | $0.56 | 2,770,429.0 | -0.03% |
| 2025-05-22 | $29.52 | $28.98 | $0.54 | 3,260,805.0 | +0.10% |
| 2025-05-21 | $30.13 | $29.38 | $0.75 | 3,265,490.0 | -2.39% |
| 2025-05-20 | $30.46 | $30.05 | $0.405 | 3,773,338.0 | +0.07% |
| 2025-05-19 | $30.50 | $30.05 | $0.445 | 2,622,177.0 | -1.34% |
| 2025-05-16 | $30.55 | $30.01 | $0.54 | 3,067,883.0 | +1.23% |
| 2025-05-15 | $30.20 | $29.34 | $0.86 | 2,965,751.0 | +3.43% |
| 2025-05-14 | $29.30 | $28.90 | $0.40 | 4,189,534.0 | -0.38% |
| 2025-05-13 | $29.55 | $28.99 | $0.56 | 2,685,927.0 | -0.95% |
| 2025-05-12 | $29.65 | $29.02 | $0.63 | 2,999,173.0 | +1.16% |
| 2025-05-09 | $29.52 | $29.18 | $0.34 | 1,614,258.0 | -0.61% |
| 2025-05-08 | $29.74 | $29.05 | $0.695 | 2,596,337.0 | +0.96% |
| 2025-05-07 | $29.35 | $28.98 | $0.375 | 2,286,123.0 | -0.14% |
Hormel Foods Corp 주식 (HRL) 연도별 가격 이력
이 심층 분석에서는 Hormel Foods Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HRL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hormel Foods Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hormel Foods Corp 주식 (HRL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $31.18 | $30.40 | $0.78 | 14,594,064.0 | +0.10% |
| 2025-05 | $30.86 | $28.77 | $2.09 | 67,350,469.0 | +2.61% |
| 2025-04 | $32.07 | $28.78 | $3.29 | 62,634,400.0 | -3.36% |
| 2025-03 | $31.23 | $28.48 | $2.75 | 62,094,798.0 | +8.07% |
| 2025-02 | $29.95 | $27.59 | $2.36 | 59,713,063.0 | -4.50% |
| 2025-01 | $31.95 | $29.12 | $2.83 | 51,874,591.0 | -4.43% |
Hormel Foods Corp 주식 (HRL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.80 | $30.84 | $2.96 | 50,127,259.0 | -3.79% |
| 2024-11 | $32.49 | $29.07 | $3.42 | 45,831,713.0 | +6.15% |
| 2024-10 | $32.21 | $30.41 | $1.80 | 40,883,527.0 | -3.63% |
| 2024-09 | $33.16 | $29.21 | $3.95 | 52,862,091.0 | -2.61% |
| 2024-08 | $33.14 | $31.20 | $1.94 | 42,357,787.0 | +1.37% |
| 2024-07 | $32.65 | $29.98 | $2.67 | 43,099,971.0 | +5.31% |
| 2024-06 | $31.40 | $30.01 | $1.39 | 43,369,259.0 | -1.58% |
| 2024-05 | $36.86 | $30.51 | $6.35 | 58,321,110.0 | -12.88% |
| 2024-04 | $35.87 | $33.73 | $2.14 | 53,351,650.0 | +1.92% |
| 2024-03 | $35.35 | $33.20 | $2.15 | 59,450,416.0 | -1.22% |
| 2024-02 | $36.00 | $28.51 | $7.49 | 79,720,788.0 | +16.30% |
| 2024-01 | $33.02 | $30.15 | $2.87 | 59,332,290.0 | -5.42% |
Hormel Foods Corp 주식 (HRL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.85 | $30.55 | $2.30 | 50,880,916.0 | +4.97% |
| 2023-11 | $33.68 | $30.12 | $3.56 | 80,811,383.0 | -6.02% |
| 2023-10 | $38.27 | $30.70 | $7.57 | 84,712,960.0 | -14.41% |
| 2023-09 | $39.58 | $36.77 | $2.80 | 45,804,722.0 | -1.45% |
| 2023-08 | $41.73 | $38.35 | $3.38 | 42,193,084.0 | -5.60% |
| 2023-07 | $41.13 | $39.01 | $2.12 | 35,201,708.0 | +1.64% |
| 2023-06 | $41.73 | $39.15 | $2.58 | 47,831,141.0 | +5.15% |
| 2023-05 | $41.28 | $37.98 | $3.30 | 49,316,856.0 | -5.42% |
| 2023-04 | $41.35 | $39.09 | $2.26 | 40,143,466.0 | +1.40% |
| 2023-03 | $44.34 | $37.77 | $6.57 | 59,373,359.0 | -10.14% |
| 2023-02 | $46.04 | $44.36 | $1.68 | 27,384,896.0 | -2.05% |
| 2023-01 | $47.03 | $44.08 | $2.95 | 34,233,641.0 | -0.53% |
0.45%
자본화:
|
볼륨(24시간):