127.39
price down icon2.21%   -2.44
 
loading

Herc Holdings Inc 주식 (HRI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-23 $132.5 $125.1 $7.35 259,092.0 -2.21%
2025-10-22 $132.7 $127.4 $5.24 344,386.0 +0.36%
2025-10-21 $133.0 $126.3 $6.78 304,431.0 +0.79%
2025-10-20 $130.7 $125.9 $4.74 270,021.0 +2.49%
2025-10-17 $129.7 $122.1 $7.64 491,344.0 -3.19%
2025-10-16 $130.0 $125.8 $4.13 316,033.0 +2.17%
2025-10-15 $129.7 $125.5 $4.23 554,562.0 -1.10%
2025-10-14 $131.7 $118.1 $13.55 465,358.0 +6.07%
2025-10-13 $121.5 $117.9 $3.56 276,355.0 +2.46%
2025-10-10 $122.8 $116.7 $6.16 450,708.0 -3.25%
2025-10-09 $125.2 $120.9 $4.29 431,303.0 -1.95%
2025-10-08 $124.9 $121.4 $3.48 330,510.0 +2.26%
2025-10-07 $128.9 $121.2 $7.71 713,187.0 -3.92%
2025-10-06 $128.5 $124.3 $4.22 379,874.0 -1.41%
2025-10-03 $131.8 $124.5 $7.35 610,301.0 +3.60%
2025-10-02 $124.5 $119.8 $4.69 378,322.0 +2.83%
2025-10-01 $122.8 $118.5 $4.25 546,473.0 +3.15%
2025-09-30 $116.9 $113.4 $3.51 395,127.0 +2.62%
2025-09-29 $120.0 $113.2 $6.72 496,393.0 -4.37%
2025-09-26 $122.0 $116.1 $5.86 362,504.0 -0.58%
2025-09-25 $122.9 $119.5 $3.38 307,966.0 -2.65%
2025-09-24 $125.4 $120.7 $4.72 331,223.0 -0.95%
2025-09-23 $127.5 $122.5 $4.97 430,024.0 -0.34%

Herc Holdings Inc 주식 (HRI) 연도별 가격 이력

이 심층 분석에서는 Herc Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Herc Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Herc Holdings Inc 주식 (HRI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $133.0 $116.7 $16.39 7,122,260.0 +8.82%
2025-09 $139.7 $113.2 $26.45 9,813,993.0 -10.80%
2025-08 $134.3 $108.9 $25.37 9,069,787.0 +11.97%
2025-07 $153.2 $114.0 $39.21 14,148,619.0 -11.30%
2025-06 $132.5 $110.8 $21.70 9,316,005.0 +6.20%
2025-05 $139.3 $109.1 $30.15 10,101,046.0 +13.30%
2025-04 $142.4 $96.19 $46.22 12,019,053.0 -18.49%
2025-03 $145.8 $119.6 $26.22 11,735,099.0 -6.42%
2025-02 $211.9 $142.2 $69.69 11,430,490.0 -29.65%
2025-01 $212.2 $176.9 $35.32 5,915,727.0 +7.73%

Herc Holdings Inc 주식 (HRI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $236.4 $181.2 $55.14 5,745,923.0 -18.47%
2024-11 $246.9 $206.7 $40.17 6,839,334.0 +10.93%
2024-10 $214.6 $154.4 $60.22 8,852,912.0 +31.18%
2024-09 $161.9 $128.2 $33.64 3,952,663.0 +8.92%
2024-08 $156.9 $125.1 $31.79 4,594,563.0 -6.08%
2024-07 $160.7 $124.7 $35.98 6,417,290.0 +16.92%
2024-06 $147.2 $125.7 $21.49 4,649,034.0 -8.12%
2024-05 $160.1 $138.0 $22.07 5,044,714.0 +1.43%
2024-04 $169.0 $141.6 $27.45 4,968,788.0 -15.01%
2024-03 $171.0 $152.1 $18.94 4,272,161.0 +6.06%
2024-02 $159.7 $135.0 $24.74 4,006,131.0 +7.59%
2024-01 $156.6 $137.0 $19.57 2,998,237.0 -0.94%

Herc Holdings Inc 주식 (HRI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $153.1 $119.7 $33.31 4,332,415.0 +20.40%
2023-11 $130.5 $105.0 $25.50 4,985,725.0 +15.80%
2023-10 $118.5 $100.2 $18.38 5,181,663.0 -10.22%
2023-09 $134.4 $116.2 $18.20 3,850,428.0 -8.61%
2023-08 $138.7 $120.7 $18.00 4,753,144.0 -2.76%
2023-07 $149.8 $126.8 $22.95 7,288,624.0 -2.21%
2023-06 $138.8 $99.72 $39.03 7,609,695.0 +34.93%
2023-05 $108.9 $93.97 $14.94 7,657,260.0 +1.40%
2023-04 $116.0 $98.02 $17.98 9,691,374.0 -12.19%
2023-03 $147.0 $103.8 $43.21 10,849,609.0 -20.68%
2023-02 $162.5 $140.1 $22.34 5,974,528.0 -7.55%
2023-01 $156.0 $129.7 $26.30 3,780,025.0 +18.05%
rental_leasing_services WSC
$21.59
price up icon 0.22%
rental_leasing_services CAR
$152.34
price up icon 0.31%
$161.44
price down icon 1.89%
rental_leasing_services R
$164.36
price down icon 9.91%
rental_leasing_services AL
$63.61
price up icon 0.05%
자본화:     |  볼륨(24시간):