Stockscreener 앱 받기
135.36
3.38%
4.42
시간 외 거래:
135.36
Herc Holdings Inc 주식 (HRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $139.4 | $130.1 | $9.38 | 591,111.0 | +3.38% |
| 2026-09-24 | $135.8 | $128.4 | $7.34 | 861,025.0 | -4.58% |
| 2026-09-23 | $143.1 | $137.1 | $6.05 | 565,346.0 | -4.75% |
| 2026-09-22 | $146.6 | $139.2 | $7.41 | 593,736.0 | +2.37% |
| 2026-09-21 | $141.7 | $133.9 | $7.79 | 688,973.0 | +4.05% |
| 2026-09-18 | $140.5 | $134.1 | $6.36 | 5,626,912.0 | -2.52% |
| 2026-09-17 | $147.0 | $138.7 | $8.28 | 742,388.0 | -2.77% |
| 2026-09-16 | $145.4 | $139.1 | $6.27 | 802,445.0 | +2.71% |
| 2026-09-15 | $141.9 | $137.7 | $4.25 | 714,048.0 | -1.05% |
| 2026-09-14 | $143.4 | $136.0 | $7.36 | 656,197.0 | -0.38% |
| 2026-09-11 | $145.7 | $140.0 | $5.68 | 639,757.0 | -0.76% |
| 2026-09-10 | $145.4 | $141.5 | $3.93 | 603,096.0 | -1.90% |
| 2026-09-09 | $153.8 | $143.7 | $10.13 | 668,734.0 | -1.01% |
| 2026-09-08 | $153.4 | $144.6 | $8.81 | 1,227,136.0 | +3.80% |
| 2026-09-04 | $142.5 | $136.1 | $6.43 | 446,875.0 | +1.43% |
| 2026-09-03 | $142.0 | $135.1 | $6.90 | 390,306.0 | +0.85% |
| 2026-09-02 | $143.6 | $137.0 | $6.57 | 483,520.0 | -2.33% |
| 2026-09-01 | $151.0 | $139.4 | $11.60 | 667,250.0 | -7.40% |
| 2026-08-31 | $153.7 | $147.3 | $6.35 | 420,336.0 | +1.16% |
Herc Holdings Inc 주식 (HRI) 연도별 가격 이력
이 심층 분석에서는 Herc Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Herc Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Herc Holdings Inc 주식 (HRI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $153.8 | $128.4 | $25.37 | 17,559,966.0 | -11.15% |
| 2026-08 | $176.0 | $147.1 | $28.94 | 7,658,169.0 | +1.42% |
| 2026-07 | $167.5 | $127.3 | $40.22 | 12,108,061.0 | +4.79% |
| 2026-06 | $157.7 | $124.2 | $33.42 | 13,493,265.0 | +7.77% |
| 2026-05 | $143.9 | $122.3 | $21.55 | 9,801,216.0 | +4.79% |
| 2026-04 | $140.8 | $88.45 | $52.40 | 14,233,777.0 | +27.49% |
| 2026-03 | $141.4 | $96.34 | $45.05 | 13,459,046.0 | -28.79% |
| 2026-02 | $188.3 | $137.0 | $51.33 | 13,406,086.0 | -2.48% |
| 2026-01 | $173.1 | $140.9 | $32.17 | 9,738,543.0 | -3.40% |
Herc Holdings Inc 주식 (HRI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $160.0 | $129.7 | $30.27 | 9,163,328.0 | +13.70% |
| 2025-11 | $145.0 | $119.1 | $25.88 | 7,987,812.0 | -5.48% |
| 2025-10 | $150.8 | $116.7 | $34.13 | 11,211,537.0 | +21.76% |
| 2025-09 | $139.7 | $113.2 | $26.45 | 9,813,993.0 | -10.80% |
| 2025-08 | $134.3 | $108.9 | $25.37 | 9,069,787.0 | +11.97% |
| 2025-07 | $153.2 | $114.0 | $39.21 | 14,148,619.0 | -11.30% |
| 2025-06 | $132.5 | $110.8 | $21.70 | 9,316,005.0 | +6.20% |
| 2025-05 | $139.3 | $109.1 | $30.15 | 10,101,046.0 | +13.30% |
| 2025-04 | $142.4 | $96.19 | $46.22 | 12,019,053.0 | -18.49% |
| 2025-03 | $145.8 | $119.6 | $26.22 | 11,735,099.0 | -6.42% |
| 2025-02 | $211.9 | $142.2 | $69.69 | 11,430,490.0 | -29.65% |
| 2025-01 | $212.2 | $176.9 | $35.32 | 5,915,727.0 | +7.73% |
Herc Holdings Inc 주식 (HRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $236.4 | $181.2 | $55.14 | 5,745,923.0 | -18.47% |
| 2024-11 | $246.9 | $206.7 | $40.17 | 6,839,334.0 | +10.93% |
| 2024-10 | $214.6 | $154.4 | $60.22 | 8,852,912.0 | +31.18% |
| 2024-09 | $161.9 | $128.2 | $33.64 | 3,952,663.0 | +8.92% |
| 2024-08 | $156.9 | $125.1 | $31.79 | 4,594,563.0 | -6.08% |
| 2024-07 | $160.7 | $124.7 | $35.98 | 6,417,290.0 | +16.92% |
| 2024-06 | $147.2 | $125.7 | $21.49 | 4,649,034.0 | -8.12% |
| 2024-05 | $160.1 | $138.0 | $22.07 | 5,044,714.0 | +1.43% |
| 2024-04 | $169.0 | $141.6 | $27.45 | 4,968,788.0 | -15.01% |
| 2024-03 | $171.0 | $152.1 | $18.94 | 4,272,161.0 | +6.06% |
| 2024-02 | $159.7 | $135.0 | $24.74 | 4,006,131.0 | +7.59% |
| 2024-01 | $156.6 | $137.0 | $19.57 | 2,998,237.0 | -0.94% |
6.31%
0.29%
자본화:
|
볼륨(24시간):