121.43
price up icon2.01%   2.39
 
loading

Herc Holdings Inc 주식 (HRI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $123.2 $120.8 $2.41 328,658.0 +2.01%
2025-06-05 $121.0 $117.0 $4.02 457,262.0 -0.33%
2025-06-04 $124.2 $119.1 $5.08 475,641.0 -1.03%
2025-06-03 $121.3 $115.3 $6.08 767,417.0 +4.22%
2025-06-02 $124.6 $113.2 $11.42 827,895.0 -6.63%
2025-05-30 $126.1 $123.5 $2.54 530,497.0 -3.88%
2025-05-29 $129.7 $125.5 $4.21 302,083.0 +0.55%
2025-05-28 $132.8 $128.1 $4.64 234,406.0 -2.29%
2025-05-27 $132.4 $127.1 $5.31 275,909.0 +4.47%
2025-05-23 $126.8 $124.0 $2.80 279,866.0 -1.67%
2025-05-22 $128.4 $122.6 $5.81 564,002.0 +2.09%
2025-05-21 $133.8 $125.0 $8.85 495,915.0 -7.74%
2025-05-20 $138.6 $134.7 $3.85 458,531.0 -0.68%
2025-05-19 $137.3 $133.7 $3.53 430,042.0 -0.47%
2025-05-16 $138.7 $131.5 $7.21 469,489.0 +2.04%
2025-05-15 $135.7 $131.3 $4.30 573,825.0 +0.07%
2025-05-14 $137.9 $133.7 $4.30 569,798.0 -1.70%
2025-05-13 $139.3 $134.3 $4.91 778,298.0 +2.68%
2025-05-12 $134.5 $128.0 $6.55 621,175.0 +9.61%
2025-05-09 $126.4 $120.2 $6.19 437,419.0 -1.61%
2025-05-08 $126.1 $116.2 $9.93 702,084.0 +8.30%

Herc Holdings Inc 주식 (HRI) 연도별 가격 이력

이 심층 분석에서는 Herc Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Herc Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Herc Holdings Inc 주식 (HRI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $124.6 $113.2 $11.42 3,185,531.0 -2.07%
2025-05 $139.3 $109.1 $30.15 10,101,046.0 +13.30%
2025-04 $142.4 $96.19 $46.22 12,019,053.0 -18.49%
2025-03 $145.8 $119.6 $26.22 11,735,099.0 -6.42%
2025-02 $211.9 $142.2 $69.69 11,430,490.0 -29.65%
2025-01 $212.2 $176.9 $35.32 5,915,727.0 +7.73%

Herc Holdings Inc 주식 (HRI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $236.4 $181.2 $55.14 5,745,923.0 -18.47%
2024-11 $246.9 $206.7 $40.17 6,839,334.0 +10.93%
2024-10 $214.6 $154.4 $60.22 8,852,912.0 +31.18%
2024-09 $161.9 $128.2 $33.64 3,952,663.0 +8.92%
2024-08 $156.9 $125.1 $31.79 4,594,563.0 -6.08%
2024-07 $160.7 $124.7 $35.98 6,417,290.0 +16.92%
2024-06 $147.2 $125.7 $21.49 4,649,034.0 -8.12%
2024-05 $160.1 $138.0 $22.07 5,044,714.0 +1.43%
2024-04 $169.0 $141.6 $27.45 4,968,788.0 -15.01%
2024-03 $171.0 $152.1 $18.94 4,272,161.0 +6.06%
2024-02 $159.7 $135.0 $24.74 4,006,131.0 +7.59%
2024-01 $156.6 $137.0 $19.57 2,998,237.0 -0.94%

Herc Holdings Inc 주식 (HRI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $153.1 $119.7 $33.31 4,332,415.0 +20.40%
2023-11 $130.5 $105.0 $25.50 4,985,725.0 +15.80%
2023-10 $118.5 $100.2 $18.38 5,181,663.0 -10.22%
2023-09 $134.4 $116.2 $18.20 3,850,428.0 -8.61%
2023-08 $138.7 $120.7 $18.00 4,753,144.0 -2.76%
2023-07 $149.8 $126.8 $22.95 7,288,624.0 -2.21%
2023-06 $138.8 $99.72 $39.03 7,609,695.0 +34.93%
2023-05 $108.9 $93.97 $14.94 7,657,260.0 +1.40%
2023-04 $116.0 $98.02 $17.98 9,691,374.0 -12.19%
2023-03 $147.0 $103.8 $43.21 10,849,609.0 -20.68%
2023-02 $162.5 $140.1 $22.34 5,974,528.0 -7.55%
2023-01 $156.0 $129.7 $26.30 3,780,025.0 +18.05%
rental_leasing_services CAR
$123.00
price up icon 5.91%
rental_leasing_services WSC
$28.22
price up icon 2.77%
$157.05
price up icon 1.06%
rental_leasing_services R
$150.59
price up icon 1.61%
rental_leasing_services AL
$57.66
price up icon 1.05%
$56.96
price up icon 0.80%
자본화:     |  볼륨(24시간):