Stockscreener 앱 받기
130.81
5.57%
6.90
시간 외 거래:
130.81
Herc Holdings Inc 주식 (HRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $131.3 | $125.0 | $6.37 | 326,449.0 | +5.57% |
| 2026-05-04 | $132.5 | $122.3 | $10.15 | 583,860.0 | -6.93% |
| 2026-05-01 | $133.2 | $125.5 | $7.73 | 941,213.0 | +4.89% |
| 2026-04-30 | $133.3 | $124.2 | $9.12 | 899,993.0 | -3.56% |
| 2026-04-29 | $134.5 | $127.2 | $7.30 | 678,867.0 | -1.76% |
| 2026-04-28 | $140.8 | $123.0 | $17.83 | 1,449,568.0 | +7.50% |
| 2026-04-27 | $127.1 | $121.7 | $5.41 | 1,164,135.0 | +1.76% |
| 2026-04-24 | $122.8 | $116.8 | $5.97 | 752,712.0 | +0.82% |
| 2026-04-23 | $127.8 | $114.4 | $13.48 | 1,384,246.0 | +12.61% |
| 2026-04-22 | $110.2 | $106.6 | $3.64 | 289,310.0 | +0.38% |
| 2026-04-21 | $115.0 | $106.6 | $8.40 | 388,320.0 | -3.38% |
| 2026-04-20 | $112.0 | $109.3 | $2.68 | 280,526.0 | +0.93% |
| 2026-04-17 | $111.5 | $107.0 | $4.46 | 947,164.0 | +5.84% |
| 2026-04-16 | $105.1 | $100.5 | $4.57 | 383,731.0 | +3.74% |
| 2026-04-15 | $104.0 | $99.71 | $4.26 | 314,409.0 | -3.17% |
| 2026-04-14 | $105.1 | $102.5 | $2.56 | 214,755.0 | -0.37% |
| 2026-04-13 | $104.2 | $99.72 | $4.43 | 380,010.0 | +1.04% |
| 2026-04-10 | $104.3 | $101.9 | $2.35 | 227,381.0 | -0.40% |
| 2026-04-09 | $103.9 | $98.64 | $5.23 | 428,126.0 | +1.82% |
| 2026-04-08 | $104.9 | $100.4 | $4.46 | 771,540.0 | +7.81% |
| 2026-04-07 | $95.64 | $91.27 | $4.37 | 589,090.0 | -1.51% |
Herc Holdings Inc 주식 (HRI) 연도별 가격 이력
이 심층 분석에서는 Herc Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Herc Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Herc Holdings Inc 주식 (HRI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $133.2 | $122.3 | $10.84 | 2,177,971.0 | +3.06% |
| 2026-04 | $140.8 | $88.45 | $52.40 | 14,233,777.0 | +27.49% |
| 2026-03 | $141.4 | $96.34 | $45.05 | 13,459,046.0 | -28.79% |
| 2026-02 | $188.3 | $137.0 | $51.33 | 13,406,086.0 | -2.48% |
| 2026-01 | $173.1 | $140.9 | $32.17 | 9,738,543.0 | -3.40% |
Herc Holdings Inc 주식 (HRI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $160.0 | $129.7 | $30.27 | 9,163,328.0 | +13.70% |
| 2025-11 | $145.0 | $119.1 | $25.88 | 7,987,812.0 | -5.48% |
| 2025-10 | $150.8 | $116.7 | $34.13 | 11,211,537.0 | +21.76% |
| 2025-09 | $139.7 | $113.2 | $26.45 | 9,813,993.0 | -10.80% |
| 2025-08 | $134.3 | $108.9 | $25.37 | 9,069,787.0 | +11.97% |
| 2025-07 | $153.2 | $114.0 | $39.21 | 14,148,619.0 | -11.30% |
| 2025-06 | $132.5 | $110.8 | $21.70 | 9,316,005.0 | +6.20% |
| 2025-05 | $139.3 | $109.1 | $30.15 | 10,101,046.0 | +13.30% |
| 2025-04 | $142.4 | $96.19 | $46.22 | 12,019,053.0 | -18.49% |
| 2025-03 | $145.8 | $119.6 | $26.22 | 11,735,099.0 | -6.42% |
| 2025-02 | $211.9 | $142.2 | $69.69 | 11,430,490.0 | -29.65% |
| 2025-01 | $212.2 | $176.9 | $35.32 | 5,915,727.0 | +7.73% |
Herc Holdings Inc 주식 (HRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $236.4 | $181.2 | $55.14 | 5,745,923.0 | -18.47% |
| 2024-11 | $246.9 | $206.7 | $40.17 | 6,839,334.0 | +10.93% |
| 2024-10 | $214.6 | $154.4 | $60.22 | 8,852,912.0 | +31.18% |
| 2024-09 | $161.9 | $128.2 | $33.64 | 3,952,663.0 | +8.92% |
| 2024-08 | $156.9 | $125.1 | $31.79 | 4,594,563.0 | -6.08% |
| 2024-07 | $160.7 | $124.7 | $35.98 | 6,417,290.0 | +16.92% |
| 2024-06 | $147.2 | $125.7 | $21.49 | 4,649,034.0 | -8.12% |
| 2024-05 | $160.1 | $138.0 | $22.07 | 5,044,714.0 | +1.43% |
| 2024-04 | $169.0 | $141.6 | $27.45 | 4,968,788.0 | -15.01% |
| 2024-03 | $171.0 | $152.1 | $18.94 | 4,272,161.0 | +6.06% |
| 2024-02 | $159.7 | $135.0 | $24.74 | 4,006,131.0 | +7.59% |
| 2024-01 | $156.6 | $137.0 | $19.57 | 2,998,237.0 | -0.94% |
4.78%
4.87%
자본화:
|
볼륨(24시간):