163.97
price down icon8.34%   -14.92
after-market 시간 외 거래: 163.97
loading

Herc Holdings Inc 주식 (HRI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-02-21 $180.3 $162.0 $18.27 837,886.0 -8.34%
2025-02-20 $182.0 $174.8 $7.21 771,801.0 -0.60%
2025-02-19 $183.4 $178.2 $5.16 668,467.0 -2.91%
2025-02-18 $190.0 $163.3 $26.74 2,827,144.0 -7.66%
2025-02-14 $201.3 $192.5 $8.80 334,991.0 +2.76%
2025-02-13 $211.8 $193.9 $17.89 490,080.0 -6.02%
2025-02-12 $208.0 $200.4 $7.59 360,920.0 +0.16%
2025-02-11 $207.7 $199.4 $8.30 407,397.0 +2.35%
2025-02-10 $207.5 $201.1 $6.40 255,631.0 -1.10%
2025-02-07 $210.2 $204.9 $5.37 135,088.0 -2.10%
2025-02-06 $211.9 $206.6 $5.29 176,601.0 +1.86%
2025-02-05 $207.3 $201.9 $5.36 188,539.0 +0.74%
2025-02-04 $204.7 $199.8 $4.94 129,772.0 +3.46%
2025-02-03 $202.6 $194.4 $8.18 170,041.0 -3.29%
2025-01-31 $207.8 $201.7 $6.01 256,430.0 -2.11%
2025-01-30 $211.2 $204.7 $6.50 348,716.0 +2.26%
2025-01-29 $204.1 $197.9 $6.14 358,091.0 +2.52%
2025-01-28 $200.2 $193.3 $6.92 273,672.0 -0.19%
2025-01-27 $211.0 $198.3 $12.71 428,593.0 -5.66%
2025-01-24 $211.3 $205.8 $5.58 250,545.0 +1.11%

Herc Holdings Inc 주식 (HRI) 연도별 가격 이력

이 심층 분석에서는 Herc Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Herc Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Herc Holdings Inc 주식 (HRI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-02 $211.9 $162.0 $49.89 8,592,244.0 -19.61%
2025-01 $212.2 $176.9 $35.32 5,915,727.0 +7.73%

Herc Holdings Inc 주식 (HRI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $236.4 $181.2 $55.14 5,745,923.0 -18.47%
2024-11 $246.9 $206.7 $40.17 6,839,334.0 +10.93%
2024-10 $214.6 $154.4 $60.22 8,852,912.0 +31.18%
2024-09 $161.9 $128.2 $33.64 3,952,663.0 +8.92%
2024-08 $156.9 $125.1 $31.79 4,594,563.0 -6.08%
2024-07 $160.7 $124.7 $35.98 6,417,290.0 +16.92%
2024-06 $147.2 $125.7 $21.49 4,649,034.0 -8.12%
2024-05 $160.1 $138.0 $22.07 5,044,714.0 +1.43%
2024-04 $169.0 $141.6 $27.45 4,968,788.0 -15.01%
2024-03 $171.0 $152.1 $18.94 4,272,161.0 +6.06%
2024-02 $159.7 $135.0 $24.74 4,006,131.0 +7.59%
2024-01 $156.6 $137.0 $19.57 2,998,237.0 -0.94%

Herc Holdings Inc 주식 (HRI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $153.1 $119.7 $33.31 4,332,415.0 +20.40%
2023-11 $130.5 $105.0 $25.50 4,985,725.0 +15.80%
2023-10 $118.5 $100.2 $18.38 5,181,663.0 -10.22%
2023-09 $134.4 $116.2 $18.20 3,850,428.0 -8.61%
2023-08 $138.7 $120.7 $18.00 4,753,144.0 -2.76%
2023-07 $149.8 $126.8 $22.95 7,288,624.0 -2.21%
2023-06 $138.8 $99.72 $39.03 7,609,695.0 +34.93%
2023-05 $108.9 $93.97 $14.94 7,657,260.0 +1.40%
2023-04 $116.0 $98.02 $17.98 9,691,374.0 -12.19%
2023-03 $147.0 $103.8 $43.21 10,849,609.0 -20.68%
2023-02 $162.5 $140.1 $22.34 5,974,528.0 -7.55%
2023-01 $156.0 $129.7 $26.30 3,780,025.0 +18.05%
rental_leasing_services AL
$47.63
price down icon 5.89%
$161.95
price down icon 1.41%
rental_leasing_services WSC
$35.27
price down icon 8.79%
rental_leasing_services R
$164.95
price down icon 0.67%
$64.07
price down icon 2.72%
자본화:     |  볼륨(24시간):