207.00
price down icon1.51%   -3.17
 
loading

Herc Holdings Inc 주식 (HRI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $214.2 $206.7 $7.54 425,432.0 -1.51%
2024-11-01 $212.6 $207.4 $5.22 365,531.0 +0.49%
2024-10-31 $212.7 $209.1 $3.66 232,186.0 -0.58%
2024-10-30 $213.7 $208.5 $5.16 342,269.0 -0.24%
2024-10-29 $214.5 $209.1 $5.37 397,665.0 -1.74%
2024-10-28 $214.6 $209.8 $4.87 340,955.0 +2.45%
2024-10-25 $211.6 $206.3 $5.28 406,521.0 +0.11%
2024-10-24 $214.2 $204.4 $9.79 533,440.0 -0.16%
2024-10-23 $210.9 $199.2 $11.75 1,246,421.0 +5.52%
2024-10-22 $202.3 $173.0 $29.30 1,265,877.0 +17.47%
2024-10-21 $172.6 $167.5 $5.07 392,659.0 -1.73%
2024-10-18 $173.4 $169.5 $3.93 449,205.0 -0.60%
2024-10-17 $173.8 $171.5 $2.34 306,490.0 -0.50%
2024-10-16 $178.9 $169.9 $9.03 516,598.0 +3.53%
2024-10-15 $171.6 $167.7 $3.94 240,390.0 -0.83%
2024-10-14 $170.6 $165.6 $5.02 212,346.0 +2.00%
2024-10-11 $167.6 $164.0 $3.63 206,279.0 +1.45%
2024-10-10 $165.5 $160.6 $4.93 281,626.0 +0.02%
2024-10-09 $164.6 $160.5 $4.12 251,226.0 +1.04%
2024-10-08 $163.0 $161.1 $1.90 272,213.0 +0.51%

Herc Holdings Inc 주식 (HRI) 연도별 가격 이력

이 심층 분석에서는 Herc Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Herc Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Herc Holdings Inc 주식 (HRI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $214.2 $206.7 $7.54 1,216,395.0 -1.02%
2024-10 $214.6 $154.4 $60.22 8,852,912.0 +31.18%
2024-09 $161.9 $128.2 $33.64 3,952,663.0 +8.92%
2024-08 $156.9 $125.1 $31.79 4,594,563.0 -6.08%
2024-07 $160.7 $124.7 $35.98 6,417,290.0 +16.92%
2024-06 $147.2 $125.7 $21.49 4,649,034.0 -8.12%
2024-05 $160.1 $138.0 $22.07 5,044,714.0 +1.43%
2024-04 $169.0 $141.6 $27.45 4,968,788.0 -15.01%
2024-03 $171.0 $152.1 $18.94 4,272,161.0 +6.06%
2024-02 $159.7 $135.0 $24.74 4,006,131.0 +7.59%
2024-01 $156.6 $137.0 $19.57 2,998,237.0 -0.94%

Herc Holdings Inc 주식 (HRI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $153.1 $119.7 $33.31 4,332,415.0 +20.40%
2023-11 $130.5 $105.0 $25.50 4,985,725.0 +15.80%
2023-10 $118.5 $100.2 $18.38 5,181,663.0 -10.22%
2023-09 $134.4 $116.2 $18.20 3,850,428.0 -8.61%
2023-08 $138.7 $120.7 $18.00 4,753,144.0 -2.76%
2023-07 $149.8 $126.8 $22.95 7,288,624.0 -2.21%
2023-06 $138.8 $99.72 $39.03 7,609,695.0 +34.93%
2023-05 $108.9 $93.97 $14.94 7,657,260.0 +1.40%
2023-04 $116.0 $98.02 $17.98 9,691,374.0 -12.19%
2023-03 $147.0 $103.8 $43.21 10,849,609.0 -20.68%
2023-02 $162.5 $140.1 $22.34 5,974,528.0 -7.55%
2023-01 $156.0 $129.7 $26.30 3,780,025.0 +18.05%

Herc Holdings Inc 주식 (HRI) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $138.1 $122.9 $15.15 3,318,273.0 +2.65%
2022-11 $137.1 $114.9 $22.23 3,466,669.0 +8.98%
2022-10 $120.3 $97.28 $23.04 5,630,767.0 +13.22%
2022-09 $121.5 $99.53 $21.95 3,463,240.0 -7.69%
2022-08 $131.9 $111.2 $20.71 4,050,446.0 -9.26%
2022-07 $124.8 $86.54 $38.31 5,980,127.0 +37.57%
2022-06 $127.1 $83.43 $43.62 6,094,105.0 -23.09%
2022-05 $131.9 $102.8 $29.18 5,466,647.0 -8.29%
2022-04 $169.8 $124.7 $45.15 6,040,705.0 -23.50%
2022-03 $171.7 $137.1 $34.61 5,933,948.0 +5.01%
2022-02 $175.0 $135.7 $39.28 5,921,912.0 -0.83%
2022-01 $171.4 $145.6 $25.83 6,124,923.0 +2.49%
rental_leasing_services R
$147.22
price down icon 0.19%
rental_leasing_services WSC
$36.86
price up icon 0.88%
$139.22
price up icon 0.74%
rental_leasing_services AL
$44.37
price down icon 0.87%
$67.73
price up icon 1.04%
자본화:     |  볼륨(24시간):