163.97
Herc Holdings Inc 주식 (HRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-02-21 | $180.3 | $162.0 | $18.27 | 837,886.0 | -8.34% |
2025-02-20 | $182.0 | $174.8 | $7.21 | 771,801.0 | -0.60% |
2025-02-19 | $183.4 | $178.2 | $5.16 | 668,467.0 | -2.91% |
2025-02-18 | $190.0 | $163.3 | $26.74 | 2,827,144.0 | -7.66% |
2025-02-14 | $201.3 | $192.5 | $8.80 | 334,991.0 | +2.76% |
2025-02-13 | $211.8 | $193.9 | $17.89 | 490,080.0 | -6.02% |
2025-02-12 | $208.0 | $200.4 | $7.59 | 360,920.0 | +0.16% |
2025-02-11 | $207.7 | $199.4 | $8.30 | 407,397.0 | +2.35% |
2025-02-10 | $207.5 | $201.1 | $6.40 | 255,631.0 | -1.10% |
2025-02-07 | $210.2 | $204.9 | $5.37 | 135,088.0 | -2.10% |
2025-02-06 | $211.9 | $206.6 | $5.29 | 176,601.0 | +1.86% |
2025-02-05 | $207.3 | $201.9 | $5.36 | 188,539.0 | +0.74% |
2025-02-04 | $204.7 | $199.8 | $4.94 | 129,772.0 | +3.46% |
2025-02-03 | $202.6 | $194.4 | $8.18 | 170,041.0 | -3.29% |
2025-01-31 | $207.8 | $201.7 | $6.01 | 256,430.0 | -2.11% |
2025-01-30 | $211.2 | $204.7 | $6.50 | 348,716.0 | +2.26% |
2025-01-29 | $204.1 | $197.9 | $6.14 | 358,091.0 | +2.52% |
2025-01-28 | $200.2 | $193.3 | $6.92 | 273,672.0 | -0.19% |
2025-01-27 | $211.0 | $198.3 | $12.71 | 428,593.0 | -5.66% |
2025-01-24 | $211.3 | $205.8 | $5.58 | 250,545.0 | +1.11% |
Herc Holdings Inc 주식 (HRI) 연도별 가격 이력
이 심층 분석에서는 Herc Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Herc Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Herc Holdings Inc 주식 (HRI) 가격 이력 2025
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-02 | $211.9 | $162.0 | $49.89 | 8,592,244.0 | -19.61% |
2025-01 | $212.2 | $176.9 | $35.32 | 5,915,727.0 | +7.73% |
Herc Holdings Inc 주식 (HRI) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-12 | $236.4 | $181.2 | $55.14 | 5,745,923.0 | -18.47% |
2024-11 | $246.9 | $206.7 | $40.17 | 6,839,334.0 | +10.93% |
2024-10 | $214.6 | $154.4 | $60.22 | 8,852,912.0 | +31.18% |
2024-09 | $161.9 | $128.2 | $33.64 | 3,952,663.0 | +8.92% |
2024-08 | $156.9 | $125.1 | $31.79 | 4,594,563.0 | -6.08% |
2024-07 | $160.7 | $124.7 | $35.98 | 6,417,290.0 | +16.92% |
2024-06 | $147.2 | $125.7 | $21.49 | 4,649,034.0 | -8.12% |
2024-05 | $160.1 | $138.0 | $22.07 | 5,044,714.0 | +1.43% |
2024-04 | $169.0 | $141.6 | $27.45 | 4,968,788.0 | -15.01% |
2024-03 | $171.0 | $152.1 | $18.94 | 4,272,161.0 | +6.06% |
2024-02 | $159.7 | $135.0 | $24.74 | 4,006,131.0 | +7.59% |
2024-01 | $156.6 | $137.0 | $19.57 | 2,998,237.0 | -0.94% |
Herc Holdings Inc 주식 (HRI) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $153.1 | $119.7 | $33.31 | 4,332,415.0 | +20.40% |
2023-11 | $130.5 | $105.0 | $25.50 | 4,985,725.0 | +15.80% |
2023-10 | $118.5 | $100.2 | $18.38 | 5,181,663.0 | -10.22% |
2023-09 | $134.4 | $116.2 | $18.20 | 3,850,428.0 | -8.61% |
2023-08 | $138.7 | $120.7 | $18.00 | 4,753,144.0 | -2.76% |
2023-07 | $149.8 | $126.8 | $22.95 | 7,288,624.0 | -2.21% |
2023-06 | $138.8 | $99.72 | $39.03 | 7,609,695.0 | +34.93% |
2023-05 | $108.9 | $93.97 | $14.94 | 7,657,260.0 | +1.40% |
2023-04 | $116.0 | $98.02 | $17.98 | 9,691,374.0 | -12.19% |
2023-03 | $147.0 | $103.8 | $43.21 | 10,849,609.0 | -20.68% |
2023-02 | $162.5 | $140.1 | $22.34 | 5,974,528.0 | -7.55% |
2023-01 | $156.0 | $129.7 | $26.30 | 3,780,025.0 | +18.05% |
자본화:
|
볼륨(24시간):