Stockscreener 앱 받기
174.69
3.38%
-6.12
시장 영업 전:
174.69
Herc Holdings Inc 주식 (HRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $184.2 | $174.5 | $9.65 | 520,932.0 | -3.38% |
| 2026-02-11 | $188.3 | $178.6 | $9.78 | 591,342.0 | -0.17% |
| 2026-02-10 | $184.0 | $176.3 | $7.63 | 428,827.0 | +1.44% |
| 2026-02-09 | $180.3 | $176.8 | $3.57 | 374,536.0 | -0.98% |
| 2026-02-06 | $182.5 | $172.3 | $10.20 | 820,648.0 | +4.64% |
| 2026-02-05 | $175.3 | $168.0 | $7.35 | 946,290.0 | +1.73% |
| 2026-02-04 | $170.0 | $155.5 | $14.45 | 815,069.0 | +9.97% |
| 2026-02-03 | $157.0 | $150.1 | $6.90 | 437,586.0 | +2.82% |
| 2026-02-02 | $150.2 | $142.7 | $7.58 | 557,043.0 | +4.51% |
| 2026-01-30 | $149.2 | $140.9 | $8.27 | 556,122.0 | -2.50% |
| 2026-01-29 | $154.9 | $142.0 | $12.93 | 824,871.0 | -6.32% |
| 2026-01-28 | $160.8 | $153.6 | $7.23 | 390,568.0 | +0.12% |
| 2026-01-27 | $158.0 | $154.6 | $3.33 | 332,718.0 | -0.72% |
| 2026-01-26 | $161.7 | $155.3 | $6.43 | 453,866.0 | -1.13% |
| 2026-01-23 | $168.2 | $159.5 | $8.70 | 537,570.0 | -5.72% |
| 2026-01-22 | $172.0 | $165.6 | $6.47 | 477,531.0 | +2.84% |
| 2026-01-21 | $165.4 | $152.5 | $12.84 | 584,776.0 | +6.84% |
| 2026-01-20 | $154.8 | $150.4 | $4.38 | 610,230.0 | -2.40% |
| 2026-01-16 | $160.8 | $156.9 | $3.95 | 337,105.0 | -0.54% |
| 2026-01-15 | $161.3 | $157.7 | $3.64 | 549,065.0 | -0.20% |
| 2026-01-14 | $164.0 | $155.0 | $9.01 | 680,769.0 | -3.03% |
Herc Holdings Inc 주식 (HRI) 연도별 가격 이력
이 심층 분석에서는 Herc Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Herc Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Herc Holdings Inc 주식 (HRI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $188.3 | $142.7 | $45.69 | 6,013,205.0 | +21.87% |
| 2026-01 | $173.1 | $140.9 | $32.17 | 9,738,543.0 | -3.40% |
Herc Holdings Inc 주식 (HRI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $160.0 | $129.7 | $30.27 | 9,163,328.0 | +13.70% |
| 2025-11 | $145.0 | $119.1 | $25.88 | 7,987,812.0 | -5.48% |
| 2025-10 | $150.8 | $116.7 | $34.13 | 11,211,537.0 | +21.76% |
| 2025-09 | $139.7 | $113.2 | $26.45 | 9,813,993.0 | -10.80% |
| 2025-08 | $134.3 | $108.9 | $25.37 | 9,069,787.0 | +11.97% |
| 2025-07 | $153.2 | $114.0 | $39.21 | 14,148,619.0 | -11.30% |
| 2025-06 | $132.5 | $110.8 | $21.70 | 9,316,005.0 | +6.20% |
| 2025-05 | $139.3 | $109.1 | $30.15 | 10,101,046.0 | +13.30% |
| 2025-04 | $142.4 | $96.19 | $46.22 | 12,019,053.0 | -18.49% |
| 2025-03 | $145.8 | $119.6 | $26.22 | 11,735,099.0 | -6.42% |
| 2025-02 | $211.9 | $142.2 | $69.69 | 11,430,490.0 | -29.65% |
| 2025-01 | $212.2 | $176.9 | $35.32 | 5,915,727.0 | +7.73% |
Herc Holdings Inc 주식 (HRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $236.4 | $181.2 | $55.14 | 5,745,923.0 | -18.47% |
| 2024-11 | $246.9 | $206.7 | $40.17 | 6,839,334.0 | +10.93% |
| 2024-10 | $214.6 | $154.4 | $60.22 | 8,852,912.0 | +31.18% |
| 2024-09 | $161.9 | $128.2 | $33.64 | 3,952,663.0 | +8.92% |
| 2024-08 | $156.9 | $125.1 | $31.79 | 4,594,563.0 | -6.08% |
| 2024-07 | $160.7 | $124.7 | $35.98 | 6,417,290.0 | +16.92% |
| 2024-06 | $147.2 | $125.7 | $21.49 | 4,649,034.0 | -8.12% |
| 2024-05 | $160.1 | $138.0 | $22.07 | 5,044,714.0 | +1.43% |
| 2024-04 | $169.0 | $141.6 | $27.45 | 4,968,788.0 | -15.01% |
| 2024-03 | $171.0 | $152.1 | $18.94 | 4,272,161.0 | +6.06% |
| 2024-02 | $159.7 | $135.0 | $24.74 | 4,006,131.0 | +7.59% |
| 2024-01 | $156.6 | $137.0 | $19.57 | 2,998,237.0 | -0.94% |
0.74%
0.06%
자본화:
|
볼륨(24시간):