Stockscreener 앱 받기
120.33
3.15%
3.67
시간 외 거래:
120.50
0.17
+0.14%
Herc Holdings Inc 주식 (HRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-01 | $122.8 | $118.5 | $4.25 | 546,473.0 | +3.15% |
| 2025-09-30 | $116.9 | $113.4 | $3.51 | 395,127.0 | +2.62% |
| 2025-09-29 | $120.0 | $113.2 | $6.72 | 496,393.0 | -4.37% |
| 2025-09-26 | $122.0 | $116.1 | $5.86 | 362,504.0 | -0.58% |
| 2025-09-25 | $122.9 | $119.5 | $3.38 | 307,966.0 | -2.65% |
| 2025-09-24 | $125.4 | $120.7 | $4.72 | 331,223.0 | -0.95% |
| 2025-09-23 | $127.5 | $122.5 | $4.97 | 430,024.0 | -0.34% |
| 2025-09-22 | $124.7 | $118.0 | $6.68 | 495,597.0 | +4.47% |
| 2025-09-19 | $127.5 | $118.9 | $8.59 | 1,280,701.0 | -7.14% |
| 2025-09-18 | $131.6 | $127.0 | $4.64 | 483,093.0 | +0.45% |
| 2025-09-17 | $136.1 | $126.9 | $9.28 | 623,449.0 | -3.51% |
| 2025-09-16 | $133.0 | $126.1 | $6.92 | 377,329.0 | +2.41% |
| 2025-09-15 | $132.0 | $125.7 | $6.34 | 377,245.0 | +2.16% |
| 2025-09-12 | $129.4 | $124.8 | $4.54 | 449,605.0 | -2.10% |
| 2025-09-11 | $135.5 | $129.2 | $6.34 | 458,274.0 | -3.08% |
| 2025-09-10 | $137.5 | $132.1 | $5.43 | 381,624.0 | -0.25% |
| 2025-09-09 | $137.8 | $129.2 | $8.52 | 497,624.0 | -3.17% |
| 2025-09-08 | $138.1 | $134.8 | $3.31 | 455,991.0 | -0.32% |
| 2025-09-05 | $139.7 | $129.7 | $9.97 | 518,975.0 | +7.34% |
| 2025-09-04 | $129.8 | $125.4 | $4.33 | 233,986.0 | +2.07% |
| 2025-09-03 | $134.0 | $124.6 | $9.44 | 371,533.0 | -3.97% |
Herc Holdings Inc 주식 (HRI) 연도별 가격 이력
이 심층 분석에서는 Herc Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Herc Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Herc Holdings Inc 주식 (HRI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $122.8 | $118.5 | $4.25 | 546,473.0 | +0.00% |
| 2025-09 | $139.7 | $113.2 | $26.45 | 10,360,466.0 | -8.00% |
| 2025-08 | $134.3 | $108.9 | $25.37 | 9,069,787.0 | +11.97% |
| 2025-07 | $153.2 | $114.0 | $39.21 | 14,148,619.0 | -11.30% |
| 2025-06 | $132.5 | $110.8 | $21.70 | 9,316,005.0 | +6.20% |
| 2025-05 | $139.3 | $109.1 | $30.15 | 10,101,046.0 | +13.30% |
| 2025-04 | $142.4 | $96.19 | $46.22 | 12,019,053.0 | -18.49% |
| 2025-03 | $145.8 | $119.6 | $26.22 | 11,735,099.0 | -6.42% |
| 2025-02 | $211.9 | $142.2 | $69.69 | 11,430,490.0 | -29.65% |
| 2025-01 | $212.2 | $176.9 | $35.32 | 5,915,727.0 | +7.73% |
Herc Holdings Inc 주식 (HRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $236.4 | $181.2 | $55.14 | 5,745,923.0 | -18.47% |
| 2024-11 | $246.9 | $206.7 | $40.17 | 6,839,334.0 | +10.93% |
| 2024-10 | $214.6 | $154.4 | $60.22 | 8,852,912.0 | +31.18% |
| 2024-09 | $161.9 | $128.2 | $33.64 | 3,952,663.0 | +8.92% |
| 2024-08 | $156.9 | $125.1 | $31.79 | 4,594,563.0 | -6.08% |
| 2024-07 | $160.7 | $124.7 | $35.98 | 6,417,290.0 | +16.92% |
| 2024-06 | $147.2 | $125.7 | $21.49 | 4,649,034.0 | -8.12% |
| 2024-05 | $160.1 | $138.0 | $22.07 | 5,044,714.0 | +1.43% |
| 2024-04 | $169.0 | $141.6 | $27.45 | 4,968,788.0 | -15.01% |
| 2024-03 | $171.0 | $152.1 | $18.94 | 4,272,161.0 | +6.06% |
| 2024-02 | $159.7 | $135.0 | $24.74 | 4,006,131.0 | +7.59% |
| 2024-01 | $156.6 | $137.0 | $19.57 | 2,998,237.0 | -0.94% |
Herc Holdings Inc 주식 (HRI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $153.1 | $119.7 | $33.31 | 4,332,415.0 | +20.40% |
| 2023-11 | $130.5 | $105.0 | $25.50 | 4,985,725.0 | +15.80% |
| 2023-10 | $118.5 | $100.2 | $18.38 | 5,181,663.0 | -10.22% |
| 2023-09 | $134.4 | $116.2 | $18.20 | 3,850,428.0 | -8.61% |
| 2023-08 | $138.7 | $120.7 | $18.00 | 4,753,144.0 | -2.76% |
| 2023-07 | $149.8 | $126.8 | $22.95 | 7,288,624.0 | -2.21% |
| 2023-06 | $138.8 | $99.72 | $39.03 | 7,609,695.0 | +34.93% |
| 2023-05 | $108.9 | $93.97 | $14.94 | 7,657,260.0 | +1.40% |
| 2023-04 | $116.0 | $98.02 | $17.98 | 9,691,374.0 | -12.19% |
| 2023-03 | $147.0 | $103.8 | $43.21 | 10,849,609.0 | -20.68% |
| 2023-02 | $162.5 | $140.1 | $22.34 | 5,974,528.0 | -7.55% |
| 2023-01 | $156.0 | $129.7 | $26.30 | 3,780,025.0 | +18.05% |
0.14%
0.97%
자본화:
|
볼륨(24시간):