Stockscreener 앱 받기
0.0004
0.00%
0.00
Hear AtLast Holdings Inc 주식 (HRAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-27 | $0.00044 | $0.0004 | $0.00 | 80,000.0 | +0.00% |
| 2024-12-26 | $0.0004 | $0.00035 | $0.00 | 15,494,998.0 | +0.00% |
| 2024-12-24 | $0.0004 | $0.0004 | $0.00 | 960,001.0 | -11.11% |
| 2024-12-23 | $0.00045 | $0.00045 | $0.00 | 4,020.0 | -10.00% |
| 2024-12-20 | $0.0005 | $0.0004 | $0.00 | 2,967,983.0 | +25.00% |
| 2024-12-18 | $0.00045 | $0.0004 | $0.00 | 99,999.0 | -11.11% |
| 2024-12-16 | $0.0005 | $0.00045 | $0.00 | 1,100,020.0 | +12.50% |
| 2024-12-13 | $0.0004 | $0.0004 | $0.00 | 400.0 | +0.00% |
| 2024-12-12 | $0.0004 | $0.0004 | $0.00 | 2,020,283.0 | +0.00% |
| 2024-12-11 | $0.0004 | $0.0004 | $0.00 | 1,270.0 | -11.11% |
| 2024-12-10 | $0.00045 | $0.00045 | $0.00 | 65,260.0 | +12.50% |
| 2024-12-09 | $0.0005 | $0.0004 | $0.00 | 20,000.0 | +0.00% |
| 2024-12-06 | $0.0004 | $0.0004 | $0.00 | 219.0 | +0.00% |
| 2024-12-04 | $0.00044 | $0.0004 | $0.00 | 2,056,999.0 | +0.00% |
| 2024-12-03 | $0.00045 | $0.0004 | $0.00 | 35,583,080.0 | +0.00% |
| 2024-12-02 | $0.0004 | $0.0004 | $0.00 | 5,520,050.0 | +0.00% |
Hear AtLast Holdings Inc 주식 (HRAL) 연도별 가격 이력
이 심층 분석에서는 Hear AtLast Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HRAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hear AtLast Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hear AtLast Holdings Inc 주식 (HRAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0005 | $0.00035 | $0.00015 | 65,974,582.0 | +0.00% |
| 2024-11 | $0.00065 | $0.0004 | $0.00025 | 118,116,429.0 | -33.33% |
| 2024-10 | $0.0008 | $0.0004 | $0.0004 | 320,229,758.0 | +20.00% |
| 2024-09 | $0.0007 | $0.0005 | $0.0002 | 23,065,512.0 | -23.08% |
| 2024-08 | $0.001 | $0.0005 | $0.0005 | 71,668,250.0 | -18.75% |
| 2024-07 | $0.0009 | $0.0006 | $0.0003 | 33,040,028.0 | -2.44% |
| 2024-06 | $0.0012 | $0.0007 | $0.0005 | 104,363,378.0 | -13.68% |
| 2024-05 | $0.0013 | $0.0008 | $0.0005 | 40,887,571.0 | -5.00% |
| 2024-04 | $0.0013 | $0.0007 | $0.0006 | 28,730,687.0 | +0.00% |
| 2024-03 | $0.0011 | $0.0008 | $0.0003 | 4,570,999.0 | -13.04% |
| 2024-02 | $0.0014 | $0.0009 | $0.0005 | 9,449,314.0 | -16.67% |
| 2024-01 | $0.0015 | $0.0008 | $0.0007 | 35,860,595.0 | +72.50% |
Hear AtLast Holdings Inc 주식 (HRAL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0015 | $0.0008 | $0.0007 | 6,144,208.0 | -46.67% |
| 2023-11 | $0.0016 | $0.0006 | $0.001 | 16,718,677.0 | +66.67% |
| 2023-10 | $0.0017 | $0.0005 | $0.0012 | 15,593,294.0 | -35.71% |
| 2023-09 | $0.0019 | $0.0013 | $0.0006 | 1,870,807.0 | -22.22% |
| 2023-08 | $0.002 | $0.0011 | $0.0009 | 10,019,164.0 | +5.88% |
| 2023-07 | $0.0021 | $0.0012 | $0.0009 | 4,110,663.0 | +30.77% |
| 2023-06 | $0.0022 | $0.001 | $0.0012 | 15,593,904.0 | +0.00% |
| 2023-05 | $0.0018 | $0.0011 | $0.0007 | 7,196,195.0 | -7.14% |
| 2023-04 | $0.0027 | $0.0011 | $0.0016 | 77,812,915.0 | +0.00% |
| 2023-03 | $0.0019 | $0.0012 | $0.0007 | 6,703,947.0 | -12.50% |
| 2023-02 | $0.0018 | $0.0012 | $0.0006 | 6,869,037.0 | -8.57% |
| 2023-01 | $0.002 | $0.0011 | $0.0009 | 11,358,833.0 | +16.67% |
Hear AtLast Holdings Inc 주식 (HRAL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0024 | $0.0009 | $0.0015 | 18,291,104.0 | -28.57% |
| 2022-11 | $0.0023 | $0.0015 | $0.0008 | 6,891,425.0 | +27.27% |
| 2022-10 | $0.0024 | $0.0015 | $0.0009 | 9,136,631.0 | +0.00% |
| 2022-09 | $0.0037 | $0.0016 | $0.0021 | 20,735,307.0 | -2.94% |
| 2022-08 | $0.00325 | $0.0017 | $0.00155 | 19,095,927.0 | -22.73% |
| 2022-07 | $0.0025 | $0.00207 | $0.00043 | 447,506.0 | +10.00% |
| 2022-05 | $0.0023 | $0.0019 | $0.0004 | 1,527,394.0 | +0.00% |
0.95%
5.58%
자본화:
|
볼륨(24시간):