Healthcare Realty Trust Inc (HR)

개요 뉴스 가격 이력 옵션 체인 Financials HR 왜 하락? 토론 예측 배당 이력

Healthcare Realty Trust Inc 주식 (HR) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-07-24	$21.50	$21.23	$0.27	2,175,309.0	+1.23%
2026-07-23	$21.42	$21.05	$0.37	2,316,081.0	-0.66%
2026-07-22	$21.57	$21.23	$0.335	2,418,786.0	-0.88%
2026-07-21	$21.48	$21.17	$0.31	3,816,431.0	+1.04%
2026-07-20	$21.48	$21.03	$0.445	4,857,471.0	-0.33%
2026-07-17	$21.47	$21.14	$0.325	5,120,064.0	+0.14%
2026-07-16	$21.30	$20.69	$0.605	3,739,507.0	+3.10%
2026-07-15	$21.09	$20.59	$0.50	3,316,634.0	-1.15%
2026-07-14	$20.95	$20.75	$0.191	4,127,569.0	+0.38%
2026-07-13	$20.94	$20.63	$0.309	3,397,582.0	+0.58%
2026-07-10	$20.86	$20.50	$0.355	1,956,449.0	+0.00%
2026-07-09	$20.88	$20.63	$0.25	5,310,935.0	+0.29%
2026-07-08	$20.69	$20.45	$0.239	3,691,964.0	-0.10%
2026-07-07	$20.83	$20.46	$0.37	4,107,870.0	+1.23%
2026-07-06	$20.61	$20.38	$0.23	2,969,928.0	-1.02%
2026-07-02	$20.64	$20.39	$0.255	2,597,598.0	+1.58%
2026-07-01	$20.38	$20.12	$0.26	2,879,157.0	+0.59%
2026-06-30	$20.48	$20.16	$0.315	4,806,985.0	-2.28%
2026-06-29	$20.64	$20.37	$0.27	3,677,773.0	+0.68%
2026-06-26	$20.51	$20.34	$0.17	3,992,282.0	+0.94%
2026-06-25	$20.52	$20.11	$0.41	2,875,037.0	-0.54%

Healthcare Realty Trust Inc 주식 (HR) 연도별 가격 이력

이 심층 분석에서는 Healthcare Realty Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Healthcare Realty Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Healthcare Realty Trust Inc 주식 (HR) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-07	$21.57	$20.12	$1.45	60,974,644.0	+6.10%
2026-06	$20.89	$19.34	$1.55	91,817,801.0	+1.26%
2026-05	$20.61	$18.96	$1.65	102,247,938.0	+6.52%
2026-04	$18.89	$16.93	$1.96	61,737,228.0	+10.06%
2026-03	$18.83	$16.75	$2.08	73,931,120.0	-7.91%
2026-02	$18.75	$16.32	$2.43	86,903,109.0	+9.89%
2026-01	$17.48	$16.31	$1.18	64,093,125.0	-0.94%

Healthcare Realty Trust Inc 주식 (HR) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$18.15	$16.64	$1.51	58,899,094.0	-6.25%
2025-11	$18.41	$17.23	$1.18	52,591,262.0	+2.88%
2025-10	$18.97	$17.26	$1.71	86,197,654.0	-1.72%
2025-09	$18.73	$17.14	$1.59	97,908,655.0	+3.74%
2025-08	$17.42	$15.30	$2.12	73,912,665.0	+13.15%
2025-07	$16.64	$15.29	$1.36	81,243,575.0	-3.15%
2025-06	$15.90	$14.09	$1.81	81,760,762.0	+9.38%
2025-05	$16.01	$14.24	$1.77	62,841,830.0	-6.63%
2025-04	$17.10	$14.53	$2.57	65,853,234.0	-8.11%
2025-03	$17.31	$16.10	$1.21	47,195,805.0	-1.34%
2025-02	$17.13	$15.89	$1.23	45,167,707.0	+2.27%
2025-01	$17.37	$15.73	$1.64	45,072,040.0	-1.18%

Healthcare Realty Trust Inc 주식 (HR) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$18.61	$16.55	$2.06	52,757,357.0	-9.22%
2024-11	$18.82	$16.89	$1.93	82,775,220.0	+6.64%
2024-10	$18.58	$16.99	$1.59	55,149,816.0	-5.34%
2024-09	$18.90	$17.64	$1.26	85,568,076.0	+1.97%
2024-08	$18.33	$17.04	$1.29	66,875,035.0	+0.62%
2024-07	$18.15	$16.20	$1.95	54,458,287.0	+7.34%
2024-06	$17.10	$15.96	$1.15	78,799,417.0	+1.54%
2024-05	$16.53	$14.13	$2.40	91,950,482.0	+14.05%
2024-04	$14.62	$13.64	$0.985	67,094,729.0	+0.57%
2024-03	$14.29	$12.77	$1.52	66,173,445.0	+2.69%
2024-02	$16.58	$13.06	$3.52	84,068,949.0	-14.46%
2024-01	$17.98	$15.92	$2.06	49,782,610.0	-6.50%