Stockscreener 앱 받기
102.40
3.46%
3.42
시간 외 거래:
102.40
Healthequity Inc 주식 (HQY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $103.1 | $98.33 | $4.79 | 1,369,352.0 | +3.46% |
| 2024-11-15 | $99.65 | $95.91 | $3.74 | 1,271,828.0 | +3.43% |
| 2024-11-14 | $97.58 | $95.04 | $2.54 | 595,461.0 | +0.95% |
| 2024-11-13 | $99.28 | $94.32 | $4.96 | 838,166.0 | -5.39% |
| 2024-11-12 | $101.2 | $99.54 | $1.63 | 426,459.0 | -0.07% |
| 2024-11-11 | $101.0 | $98.77 | $2.20 | 494,867.0 | +1.47% |
| 2024-11-08 | $99.15 | $95.56 | $3.59 | 611,800.0 | +1.67% |
| 2024-11-07 | $99.56 | $96.11 | $3.45 | 891,186.0 | -0.77% |
| 2024-11-06 | $99.00 | $93.97 | $5.03 | 2,354,944.0 | +9.77% |
| 2024-11-05 | $89.58 | $86.36 | $3.22 | 687,760.0 | +2.62% |
| 2024-11-04 | $87.32 | $84.78 | $2.54 | 514,174.0 | +0.72% |
| 2024-11-01 | $86.86 | $85.16 | $1.70 | 522,265.0 | +1.27% |
| 2024-10-31 | $87.36 | $85.22 | $2.14 | 399,727.0 | -1.11% |
| 2024-10-30 | $88.70 | $85.88 | $2.82 | 431,967.0 | -1.03% |
| 2024-10-29 | $88.24 | $86.44 | $1.80 | 457,780.0 | -0.81% |
| 2024-10-28 | $88.76 | $87.31 | $1.45 | 418,641.0 | -0.28% |
| 2024-10-25 | $88.93 | $87.53 | $1.41 | 375,114.0 | +0.57% |
| 2024-10-24 | $88.29 | $86.98 | $1.31 | 333,748.0 | -0.05% |
| 2024-10-23 | $88.45 | $86.95 | $1.50 | 369,376.0 | +0.00% |
| 2024-10-22 | $87.95 | $86.73 | $1.22 | 334,079.0 | -0.15% |
Healthequity Inc 주식 (HQY) 연도별 가격 이력
이 심층 분석에서는 Healthequity Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HQY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Healthequity Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Healthequity Inc 주식 (HQY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $103.1 | $84.78 | $18.34 | 11,947,614.0 | +20.12% |
| 2024-10 | $89.23 | $76.85 | $12.38 | 10,955,018.0 | +4.15% |
| 2024-09 | $83.50 | $73.84 | $9.66 | 13,131,459.0 | +2.88% |
| 2024-08 | $79.65 | $65.01 | $14.64 | 12,727,743.0 | +1.38% |
| 2024-07 | $88.26 | $73.06 | $15.20 | 14,715,750.0 | -8.96% |
| 2024-06 | $87.72 | $80.35 | $7.37 | 12,829,946.0 | +5.53% |
| 2024-05 | $81.78 | $74.75 | $7.03 | 12,636,917.0 | +3.51% |
| 2024-04 | $83.31 | $77.81 | $5.51 | 11,961,417.0 | -3.33% |
| 2024-03 | $84.49 | $78.81 | $5.68 | 11,101,027.0 | -1.19% |
| 2024-02 | $84.13 | $74.85 | $9.28 | 10,425,009.0 | +9.30% |
| 2024-01 | $78.32 | $66.00 | $12.32 | 15,495,224.0 | +14.00% |
Healthequity Inc 주식 (HQY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $74.17 | $62.10 | $12.07 | 19,279,061.0 | -1.07% |
| 2023-11 | $71.44 | $61.81 | $9.63 | 14,999,832.0 | -6.50% |
| 2023-10 | $76.62 | $70.17 | $6.45 | 12,492,746.0 | -1.88% |
| 2023-09 | $76.30 | $65.18 | $11.12 | 14,733,625.0 | +8.14% |
| 2023-08 | $70.90 | $64.87 | $6.03 | 10,825,825.0 | -0.57% |
| 2023-07 | $68.39 | $61.32 | $7.07 | 11,943,028.0 | +7.60% |
| 2023-06 | $67.78 | $54.28 | $13.50 | 15,640,016.0 | +15.22% |
| 2023-05 | $59.13 | $48.86 | $10.27 | 10,034,171.0 | +2.53% |
| 2023-04 | $59.56 | $53.14 | $6.42 | 9,624,290.0 | -8.96% |
| 2023-03 | $68.83 | $52.27 | $16.56 | 21,706,209.0 | -9.91% |
| 2023-02 | $67.36 | $55.52 | $11.84 | 14,735,785.0 | +7.10% |
| 2023-01 | $61.78 | $55.60 | $6.18 | 13,529,214.0 | -1.28% |
Healthequity Inc 주식 (HQY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $69.99 | $59.05 | $10.94 | 18,925,078.0 | -2.90% |
| 2022-11 | $79.20 | $57.38 | $21.82 | 18,166,614.0 | -18.52% |
| 2022-10 | $78.14 | $65.81 | $12.33 | 16,556,612.0 | +15.99% |
| 2022-09 | $74.04 | $62.48 | $11.56 | 19,282,559.0 | +1.65% |
| 2022-08 | $66.98 | $55.07 | $11.91 | 12,910,833.0 | +13.60% |
| 2022-07 | $67.67 | $54.85 | $12.82 | 14,131,232.0 | -5.25% |
| 2022-06 | $70.94 | $60.45 | $10.48 | 20,018,274.0 | -1.90% |
| 2022-05 | $64.69 | $53.10 | $11.59 | 12,684,352.0 | +0.42% |
| 2022-04 | $72.70 | $62.06 | $10.64 | 13,651,444.0 | -7.59% |
| 2022-03 | $68.88 | $50.35 | $18.53 | 16,433,897.0 | +25.56% |
| 2022-02 | $59.25 | $51.01 | $8.24 | 14,616,281.0 | +0.51% |
| 2022-01 | $53.52 | $43.98 | $9.55 | 16,328,404.0 | +20.80% |
3.17%
0.53%
자본화:
|
볼륨(24시간):