90.02
price down icon1.48%   -1.405
 
loading

Healthequity Inc 주식 (HQY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-06 $90.95 $89.39 $1.56 235,248.0 -1.53%
2025-05-05 $92.90 $89.10 $3.80 1,268,796.0 +0.93%
2025-05-02 $92.82 $88.81 $4.01 1,475,395.0 +2.99%
2025-05-01 $88.47 $85.32 $3.15 959,334.0 +2.60%
2025-04-30 $86.02 $83.63 $2.39 721,945.0 -0.81%
2025-04-29 $87.43 $83.88 $3.56 626,767.0 +2.39%
2025-04-28 $87.35 $82.45 $4.90 823,548.0 -1.71%
2025-04-25 $86.48 $84.38 $2.11 559,394.0 +0.05%
2025-04-24 $86.38 $84.69 $1.69 576,060.0 -0.29%
2025-04-23 $88.53 $85.00 $3.53 1,106,504.0 +3.15%
2025-04-22 $83.62 $81.23 $2.39 943,127.0 +4.05%
2025-04-21 $84.02 $79.17 $4.85 1,062,389.0 -5.11%
2025-04-17 $84.78 $81.21 $3.57 943,966.0 +2.46%
2025-04-16 $83.07 $81.42 $1.65 631,882.0 -0.65%
2025-04-15 $84.09 $82.72 $1.38 644,192.0 -0.40%
2025-04-14 $84.38 $81.37 $3.01 904,941.0 +1.41%
2025-04-11 $82.44 $77.84 $4.60 926,460.0 +2.83%
2025-04-10 $81.92 $78.08 $3.84 856,954.0 -3.84%
2025-04-09 $85.00 $76.23 $8.77 1,971,051.0 +8.28%
2025-04-08 $83.89 $75.05 $8.84 2,123,184.0 -4.47%

Healthequity Inc 주식 (HQY) 연도별 가격 이력

이 심층 분석에서는 Healthequity Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HQY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Healthequity Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Healthequity Inc 주식 (HQY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $92.90 $85.32 $7.58 3,938,773.0 +5.02%
2025-04 $88.94 $74.07 $14.87 21,999,728.0 -3.00%
2025-03 $111.7 $80.33 $31.37 29,446,782.0 -19.49%
2025-02 $115.6 $101.9 $13.68 13,456,959.0 -0.60%
2025-01 $111.6 $95.87 $15.71 14,060,438.0 +15.08%

Healthequity Inc 주식 (HQY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $104.4 $90.34 $14.06 15,871,953.0 -4.63%
2024-11 $105.8 $84.78 $21.04 15,535,296.0 +19.11%
2024-10 $89.23 $76.85 $12.38 10,955,018.0 +4.15%
2024-09 $83.50 $73.84 $9.66 13,131,459.0 +2.88%
2024-08 $79.65 $65.01 $14.64 12,727,743.0 +1.38%
2024-07 $88.26 $73.06 $15.20 14,715,750.0 -8.96%
2024-06 $87.72 $80.35 $7.37 12,829,946.0 +5.53%
2024-05 $81.78 $74.75 $7.03 12,636,917.0 +3.51%
2024-04 $83.31 $77.81 $5.51 11,961,417.0 -3.33%
2024-03 $84.49 $78.81 $5.68 11,101,027.0 -1.19%
2024-02 $84.13 $74.85 $9.28 10,425,009.0 +9.30%
2024-01 $78.32 $66.00 $12.32 15,495,224.0 +14.00%

Healthequity Inc 주식 (HQY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $74.17 $62.10 $12.07 19,279,061.0 -1.07%
2023-11 $71.44 $61.81 $9.63 14,999,832.0 -6.50%
2023-10 $76.62 $70.17 $6.45 12,492,746.0 -1.88%
2023-09 $76.30 $65.18 $11.12 14,733,625.0 +8.14%
2023-08 $70.90 $64.87 $6.03 10,825,825.0 -0.57%
2023-07 $68.39 $61.32 $7.07 11,943,028.0 +7.60%
2023-06 $67.78 $54.28 $13.50 15,640,016.0 +15.22%
2023-05 $59.13 $48.86 $10.27 10,034,171.0 +2.53%
2023-04 $59.56 $53.14 $6.42 9,624,290.0 -8.96%
2023-03 $68.83 $52.27 $16.56 21,706,209.0 -9.91%
2023-02 $67.36 $55.52 $11.84 14,735,785.0 +7.10%
2023-01 $61.78 $55.60 $6.18 13,529,214.0 -1.28%
health_information_services WAY
$40.24
price down icon 1.82%
health_information_services TEM
$51.22
price down icon 5.62%
$57.39
price down icon 3.30%
$20.68
price down icon 2.55%
$22.72
price down icon 0.91%
자본화:     |  볼륨(24시간):