Stockscreener 앱 받기
103.55
0.79%
0.81
시간 외 거래:
103.55
Healthequity Inc 주식 (HQY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-19 | $104.0 | $101.7 | $2.29 | 915,231.0 | +0.79% |
| 2025-11-18 | $103.3 | $99.90 | $3.44 | 1,388,000.0 | +2.57% |
| 2025-11-17 | $102.1 | $99.21 | $2.90 | 1,120,099.0 | -1.57% |
| 2025-11-14 | $101.8 | $97.98 | $3.86 | 758,072.0 | +2.28% |
| 2025-11-13 | $101.0 | $98.88 | $2.12 | 851,974.0 | -1.00% |
| 2025-11-12 | $101.6 | $99.38 | $2.18 | 621,355.0 | +0.67% |
| 2025-11-11 | $101.6 | $98.47 | $3.16 | 714,620.0 | +0.00% |
| 2025-11-10 | $100.8 | $95.00 | $5.84 | 1,617,718.0 | +6.53% |
| 2025-11-07 | $93.85 | $92.11 | $1.74 | 534,923.0 | +1.05% |
| 2025-11-06 | $95.38 | $91.24 | $4.14 | 748,211.0 | -1.75% |
| 2025-11-05 | $94.89 | $92.93 | $1.96 | 650,690.0 | -0.68% |
| 2025-11-04 | $95.53 | $93.44 | $2.09 | 907,902.0 | +0.24% |
| 2025-11-03 | $95.08 | $93.36 | $1.72 | 585,223.0 | +0.24% |
| 2025-10-31 | $95.39 | $92.77 | $2.62 | 600,953.0 | +1.75% |
| 2025-10-30 | $95.79 | $92.89 | $2.90 | 538,340.0 | -1.58% |
| 2025-10-29 | $96.26 | $93.49 | $2.77 | 951,165.0 | -0.75% |
| 2025-10-28 | $96.73 | $93.35 | $3.38 | 643,166.0 | -1.06% |
| 2025-10-27 | $97.74 | $95.36 | $2.38 | 865,817.0 | -0.34% |
| 2025-10-24 | $96.92 | $95.77 | $1.15 | 703,946.0 | +0.17% |
| 2025-10-23 | $96.55 | $94.84 | $1.71 | 587,516.0 | +0.90% |
| 2025-10-22 | $96.48 | $94.45 | $2.03 | 1,044,370.0 | -0.54% |
| 2025-10-21 | $97.26 | $93.00 | $4.26 | 1,250,447.0 | +3.19% |
Healthequity Inc 주식 (HQY) 연도별 가격 이력
이 심층 분석에서는 Healthequity Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HQY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Healthequity Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Healthequity Inc 주식 (HQY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $104.0 | $91.24 | $12.76 | 12,329,249.0 | +9.48% |
| 2025-10 | $97.74 | $87.58 | $10.16 | 19,155,826.0 | -0.20% |
| 2025-09 | $98.57 | $88.73 | $9.83 | 25,384,689.0 | +6.09% |
| 2025-08 | $95.98 | $86.62 | $9.36 | 20,286,296.0 | -7.91% |
| 2025-07 | $105.5 | $93.65 | $11.82 | 18,876,481.0 | -7.41% |
| 2025-06 | $116.7 | $98.05 | $18.60 | 25,676,040.0 | +4.12% |
| 2025-05 | $103.3 | $85.32 | $18.00 | 20,421,706.0 | +17.37% |
| 2025-04 | $88.94 | $74.07 | $14.87 | 21,999,728.0 | -3.00% |
| 2025-03 | $111.7 | $80.33 | $31.37 | 29,446,782.0 | -19.49% |
| 2025-02 | $115.6 | $101.9 | $13.68 | 13,456,959.0 | -0.60% |
| 2025-01 | $111.6 | $95.87 | $15.71 | 14,060,438.0 | +15.08% |
Healthequity Inc 주식 (HQY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $104.4 | $90.34 | $14.06 | 15,871,953.0 | -4.63% |
| 2024-11 | $105.8 | $84.78 | $21.04 | 15,535,296.0 | +19.11% |
| 2024-10 | $89.23 | $76.85 | $12.38 | 10,955,018.0 | +4.15% |
| 2024-09 | $83.50 | $73.84 | $9.66 | 13,131,459.0 | +2.88% |
| 2024-08 | $79.65 | $65.01 | $14.64 | 12,727,743.0 | +1.38% |
| 2024-07 | $88.26 | $73.06 | $15.20 | 14,715,750.0 | -8.96% |
| 2024-06 | $87.72 | $80.35 | $7.37 | 12,829,946.0 | +5.53% |
| 2024-05 | $81.78 | $74.75 | $7.03 | 12,636,917.0 | +3.51% |
| 2024-04 | $83.31 | $77.81 | $5.51 | 11,961,417.0 | -3.33% |
| 2024-03 | $84.49 | $78.81 | $5.68 | 11,101,027.0 | -1.19% |
| 2024-02 | $84.13 | $74.85 | $9.28 | 10,425,009.0 | +9.30% |
| 2024-01 | $78.32 | $66.00 | $12.32 | 15,495,224.0 | +14.00% |
Healthequity Inc 주식 (HQY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $74.17 | $62.10 | $12.07 | 19,279,061.0 | -1.07% |
| 2023-11 | $71.44 | $61.81 | $9.63 | 14,999,832.0 | -6.50% |
| 2023-10 | $76.62 | $70.17 | $6.45 | 12,492,746.0 | -1.88% |
| 2023-09 | $76.30 | $65.18 | $11.12 | 14,733,625.0 | +8.14% |
| 2023-08 | $70.90 | $64.87 | $6.03 | 10,825,825.0 | -0.57% |
| 2023-07 | $68.39 | $61.32 | $7.07 | 11,943,028.0 | +7.60% |
| 2023-06 | $67.78 | $54.28 | $13.50 | 15,640,016.0 | +15.22% |
| 2023-05 | $59.13 | $48.86 | $10.27 | 10,034,171.0 | +2.53% |
| 2023-04 | $59.56 | $53.14 | $6.42 | 9,624,290.0 | -8.96% |
| 2023-03 | $68.83 | $52.27 | $16.56 | 21,706,209.0 | -9.91% |
| 2023-02 | $67.36 | $55.52 | $11.84 | 14,735,785.0 | +7.10% |
| 2023-01 | $61.78 | $55.60 | $6.18 | 13,529,214.0 | -1.28% |
1.22%
0.20%
자본화:
|
볼륨(24시간):