Stockscreener 앱 받기
84.67
1.55%
1.29
Healthequity Inc 주식 (HQY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $85.08 | $81.92 | $3.16 | 640,168.0 | +1.55% |
| 2026-04-01 | $84.02 | $81.99 | $2.03 | 926,073.0 | -0.23% |
| 2026-03-31 | $83.93 | $80.60 | $3.33 | 927,513.0 | +2.57% |
| 2026-03-30 | $83.44 | $80.00 | $3.44 | 1,404,420.0 | -1.25% |
| 2026-03-27 | $83.72 | $81.49 | $2.23 | 835,088.0 | -1.60% |
| 2026-03-26 | $84.36 | $82.40 | $1.96 | 589,309.0 | +1.67% |
| 2026-03-25 | $83.04 | $80.20 | $2.84 | 958,000.0 | +0.45% |
| 2026-03-24 | $82.27 | $80.39 | $1.88 | 773,741.0 | +0.56% |
| 2026-03-23 | $82.45 | $80.21 | $2.25 | 771,917.0 | +0.77% |
| 2026-03-20 | $82.03 | $79.79 | $2.24 | 1,302,397.0 | -0.14% |
| 2026-03-19 | $82.50 | $79.86 | $2.64 | 921,346.0 | +1.96% |
| 2026-03-18 | $83.36 | $77.72 | $5.65 | 1,837,255.0 | +0.21% |
| 2026-03-17 | $80.88 | $78.90 | $1.98 | 1,262,745.0 | +0.93% |
| 2026-03-16 | $79.63 | $78.02 | $1.61 | 1,103,470.0 | +1.11% |
| 2026-03-13 | $77.85 | $75.31 | $2.54 | 1,159,403.0 | +1.33% |
| 2026-03-12 | $78.47 | $76.68 | $1.79 | 818,044.0 | -2.27% |
| 2026-03-11 | $78.98 | $77.45 | $1.53 | 535,987.0 | +0.09% |
| 2026-03-10 | $81.55 | $77.00 | $4.55 | 688,533.0 | -1.92% |
| 2026-03-09 | $80.58 | $77.45 | $3.12 | 692,713.0 | +2.14% |
| 2026-03-06 | $79.59 | $75.00 | $4.59 | 1,377,011.0 | -1.99% |
Healthequity Inc 주식 (HQY) 연도별 가격 이력
이 심층 분석에서는 Healthequity Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HQY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Healthequity Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Healthequity Inc 주식 (HQY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $85.08 | $81.92 | $3.16 | 2,206,409.0 | +1.32% |
| 2026-03 | $84.36 | $75.00 | $9.36 | 21,541,507.0 | +9.26% |
| 2026-02 | $88.80 | $72.76 | $16.04 | 18,650,297.0 | -10.72% |
| 2026-01 | $99.50 | $82.23 | $17.27 | 22,158,408.0 | -6.48% |
Healthequity Inc 주식 (HQY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $104.9 | $90.89 | $14.05 | 18,470,194.0 | -12.06% |
| 2025-11 | $106.0 | $91.24 | $14.72 | 15,251,013.0 | +11.21% |
| 2025-10 | $97.74 | $87.58 | $10.16 | 19,155,826.0 | -0.20% |
| 2025-09 | $98.57 | $88.73 | $9.83 | 25,384,689.0 | +6.09% |
| 2025-08 | $95.98 | $86.62 | $9.36 | 20,286,296.0 | -7.91% |
| 2025-07 | $105.5 | $93.65 | $11.82 | 18,876,481.0 | -7.41% |
| 2025-06 | $116.7 | $98.05 | $18.60 | 25,676,040.0 | +4.12% |
| 2025-05 | $103.3 | $85.32 | $18.00 | 20,421,706.0 | +17.37% |
| 2025-04 | $88.94 | $74.07 | $14.87 | 21,999,728.0 | -3.00% |
| 2025-03 | $111.7 | $80.33 | $31.37 | 29,446,782.0 | -19.49% |
| 2025-02 | $115.6 | $101.9 | $13.68 | 13,456,959.0 | -0.60% |
| 2025-01 | $111.6 | $95.87 | $15.71 | 14,060,438.0 | +15.08% |
Healthequity Inc 주식 (HQY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $104.4 | $90.34 | $14.06 | 15,871,953.0 | -4.63% |
| 2024-11 | $105.8 | $84.78 | $21.04 | 15,535,296.0 | +19.11% |
| 2024-10 | $89.23 | $76.85 | $12.38 | 10,955,018.0 | +4.15% |
| 2024-09 | $83.50 | $73.84 | $9.66 | 13,131,459.0 | +2.88% |
| 2024-08 | $79.65 | $65.01 | $14.64 | 12,727,743.0 | +1.38% |
| 2024-07 | $88.26 | $73.06 | $15.20 | 14,715,750.0 | -8.96% |
| 2024-06 | $87.72 | $80.35 | $7.37 | 12,829,946.0 | +5.53% |
| 2024-05 | $81.78 | $74.75 | $7.03 | 12,636,917.0 | +3.51% |
| 2024-04 | $83.31 | $77.81 | $5.51 | 11,961,417.0 | -3.33% |
| 2024-03 | $84.49 | $78.81 | $5.68 | 11,101,027.0 | -1.19% |
| 2024-02 | $84.13 | $74.85 | $9.28 | 10,425,009.0 | +9.30% |
| 2024-01 | $78.32 | $66.00 | $12.32 | 15,495,224.0 | +14.00% |
2.55%
0.13%
자본화:
|
볼륨(24시간):