Stockscreener 앱 받기
94.95
0.20%
0.19
Healthequity Inc 주식 (HQY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $95.58 | $92.02 | $3.56 | 1,610,299.0 | +0.20% |
| 2024-12-19 | $95.50 | $92.50 | $3.00 | 1,376,997.0 | +3.52% |
| 2024-12-18 | $93.24 | $90.89 | $2.35 | 931,188.0 | +0.49% |
| 2024-12-17 | $93.15 | $90.34 | $2.81 | 840,302.0 | -2.23% |
| 2024-12-16 | $95.58 | $92.70 | $2.88 | 820,799.0 | -2.56% |
| 2024-12-13 | $96.14 | $94.00 | $2.14 | 607,559.0 | +0.65% |
| 2024-12-12 | $98.24 | $94.55 | $3.69 | 620,566.0 | -2.42% |
| 2024-12-11 | $97.84 | $93.45 | $4.39 | 817,509.0 | +2.07% |
| 2024-12-10 | $101.9 | $93.82 | $8.12 | 1,824,939.0 | -5.55% |
| 2024-12-09 | $102.3 | $99.72 | $2.63 | 1,211,428.0 | +0.79% |
| 2024-12-06 | $102.5 | $98.80 | $3.73 | 875,564.0 | -0.63% |
| 2024-12-05 | $102.9 | $100.7 | $2.25 | 536,453.0 | -2.09% |
| 2024-12-04 | $104.4 | $102.3 | $2.14 | 572,298.0 | +1.59% |
| 2024-12-03 | $102.6 | $100.8 | $1.80 | 520,809.0 | -0.27% |
| 2024-12-02 | $102.7 | $100.8 | $1.86 | 564,967.0 | +0.12% |
| 2024-11-29 | $103.8 | $101.5 | $2.35 | 433,535.0 | -0.91% |
| 2024-11-27 | $104.2 | $102.4 | $1.75 | 449,929.0 | -1.06% |
| 2024-11-26 | $103.9 | $101.9 | $1.96 | 518,281.0 | -0.18% |
| 2024-11-25 | $105.8 | $101.7 | $4.09 | 955,707.0 | -0.47% |
| 2024-11-22 | $105.7 | $103.3 | $2.40 | 609,111.0 | -0.38% |
Healthequity Inc 주식 (HQY) 연도별 가격 이력
이 심층 분석에서는 Healthequity Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HQY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Healthequity Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Healthequity Inc 주식 (HQY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $104.4 | $90.34 | $14.06 | 15,341,976.0 | -6.49% |
| 2024-11 | $105.8 | $84.78 | $21.04 | 15,535,296.0 | +19.11% |
| 2024-10 | $89.23 | $76.85 | $12.38 | 10,955,018.0 | +4.15% |
| 2024-09 | $83.50 | $73.84 | $9.66 | 13,131,459.0 | +2.88% |
| 2024-08 | $79.65 | $65.01 | $14.64 | 12,727,743.0 | +1.38% |
| 2024-07 | $88.26 | $73.06 | $15.20 | 14,715,750.0 | -8.96% |
| 2024-06 | $87.72 | $80.35 | $7.37 | 12,829,946.0 | +5.53% |
| 2024-05 | $81.78 | $74.75 | $7.03 | 12,636,917.0 | +3.51% |
| 2024-04 | $83.31 | $77.81 | $5.51 | 11,961,417.0 | -3.33% |
| 2024-03 | $84.49 | $78.81 | $5.68 | 11,101,027.0 | -1.19% |
| 2024-02 | $84.13 | $74.85 | $9.28 | 10,425,009.0 | +9.30% |
| 2024-01 | $78.32 | $66.00 | $12.32 | 15,495,224.0 | +14.00% |
Healthequity Inc 주식 (HQY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $74.17 | $62.10 | $12.07 | 19,279,061.0 | -1.07% |
| 2023-11 | $71.44 | $61.81 | $9.63 | 14,999,832.0 | -6.50% |
| 2023-10 | $76.62 | $70.17 | $6.45 | 12,492,746.0 | -1.88% |
| 2023-09 | $76.30 | $65.18 | $11.12 | 14,733,625.0 | +8.14% |
| 2023-08 | $70.90 | $64.87 | $6.03 | 10,825,825.0 | -0.57% |
| 2023-07 | $68.39 | $61.32 | $7.07 | 11,943,028.0 | +7.60% |
| 2023-06 | $67.78 | $54.28 | $13.50 | 15,640,016.0 | +15.22% |
| 2023-05 | $59.13 | $48.86 | $10.27 | 10,034,171.0 | +2.53% |
| 2023-04 | $59.56 | $53.14 | $6.42 | 9,624,290.0 | -8.96% |
| 2023-03 | $68.83 | $52.27 | $16.56 | 21,706,209.0 | -9.91% |
| 2023-02 | $67.36 | $55.52 | $11.84 | 14,735,785.0 | +7.10% |
| 2023-01 | $61.78 | $55.60 | $6.18 | 13,529,214.0 | -1.28% |
Healthequity Inc 주식 (HQY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $69.99 | $59.05 | $10.94 | 18,925,078.0 | -2.90% |
| 2022-11 | $79.20 | $57.38 | $21.82 | 18,166,614.0 | -18.52% |
| 2022-10 | $78.14 | $65.81 | $12.33 | 16,556,612.0 | +15.99% |
| 2022-09 | $74.04 | $62.48 | $11.56 | 19,282,559.0 | +1.65% |
| 2022-08 | $66.98 | $55.07 | $11.91 | 12,910,833.0 | +13.60% |
| 2022-07 | $67.67 | $54.85 | $12.82 | 14,131,232.0 | -5.25% |
| 2022-06 | $70.94 | $60.45 | $10.48 | 20,018,274.0 | -1.90% |
| 2022-05 | $64.69 | $53.10 | $11.59 | 12,684,352.0 | +0.42% |
| 2022-04 | $72.70 | $62.06 | $10.64 | 13,651,444.0 | -7.59% |
| 2022-03 | $68.88 | $50.35 | $18.53 | 16,433,897.0 | +25.56% |
| 2022-02 | $59.25 | $51.01 | $8.24 | 14,616,281.0 | +0.51% |
| 2022-01 | $53.52 | $43.98 | $9.55 | 16,328,404.0 | +20.80% |
3.75%
자본화:
|
볼륨(24시간):