Stockscreener 앱 받기
95.73
2.65%
2.47
시간 외 거래:
95.73
Healthequity Inc 주식 (HQY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-10 | $95.80 | $91.55 | $4.25 | 1,152,378.0 | +2.65% |
| 2025-12-09 | $96.79 | $90.91 | $5.88 | 1,311,843.0 | +1.27% |
| 2025-12-08 | $93.88 | $90.89 | $2.99 | 1,214,234.0 | -2.56% |
| 2025-12-05 | $96.35 | $93.91 | $2.44 | 697,931.0 | -0.96% |
| 2025-12-04 | $104.2 | $95.34 | $8.86 | 1,204,114.0 | -3.25% |
| 2025-12-03 | $100.4 | $97.02 | $3.37 | 1,519,416.0 | -0.24% |
| 2025-12-02 | $102.7 | $98.87 | $3.85 | 917,611.0 | -3.45% |
| 2025-12-01 | $104.9 | $101.3 | $3.63 | 1,095,396.0 | -2.63% |
| 2025-11-28 | $105.7 | $104.5 | $1.16 | 271,071.0 | +0.18% |
| 2025-11-26 | $105.8 | $103.5 | $2.33 | 702,248.0 | -0.43% |
| 2025-11-25 | $106.0 | $102.9 | $3.06 | 593,087.0 | +1.74% |
| 2025-11-24 | $104.8 | $101.9 | $2.86 | 736,873.0 | +1.70% |
| 2025-11-21 | $103.1 | $100.0 | $3.12 | 698,808.0 | +1.17% |
| 2025-11-20 | $105.5 | $100.6 | $4.90 | 834,908.0 | -2.72% |
| 2025-11-19 | $104.0 | $101.7 | $2.29 | 915,231.0 | +0.79% |
| 2025-11-18 | $103.3 | $99.90 | $3.44 | 1,388,000.0 | +2.57% |
| 2025-11-17 | $102.1 | $99.21 | $2.90 | 1,120,099.0 | -1.57% |
| 2025-11-14 | $101.8 | $97.98 | $3.86 | 758,072.0 | +2.28% |
| 2025-11-13 | $101.0 | $98.88 | $2.12 | 851,974.0 | -1.00% |
| 2025-11-12 | $101.6 | $99.38 | $2.18 | 621,355.0 | +0.67% |
| 2025-11-11 | $101.6 | $98.47 | $3.16 | 714,620.0 | +0.00% |
Healthequity Inc 주식 (HQY) 연도별 가격 이력
이 심층 분석에서는 Healthequity Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HQY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Healthequity Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Healthequity Inc 주식 (HQY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $104.9 | $90.89 | $14.05 | 10,265,301.0 | -8.98% |
| 2025-11 | $106.0 | $91.24 | $14.72 | 15,251,013.0 | +11.21% |
| 2025-10 | $97.74 | $87.58 | $10.16 | 19,155,826.0 | -0.20% |
| 2025-09 | $98.57 | $88.73 | $9.83 | 25,384,689.0 | +6.09% |
| 2025-08 | $95.98 | $86.62 | $9.36 | 20,286,296.0 | -7.91% |
| 2025-07 | $105.5 | $93.65 | $11.82 | 18,876,481.0 | -7.41% |
| 2025-06 | $116.7 | $98.05 | $18.60 | 25,676,040.0 | +4.12% |
| 2025-05 | $103.3 | $85.32 | $18.00 | 20,421,706.0 | +17.37% |
| 2025-04 | $88.94 | $74.07 | $14.87 | 21,999,728.0 | -3.00% |
| 2025-03 | $111.7 | $80.33 | $31.37 | 29,446,782.0 | -19.49% |
| 2025-02 | $115.6 | $101.9 | $13.68 | 13,456,959.0 | -0.60% |
| 2025-01 | $111.6 | $95.87 | $15.71 | 14,060,438.0 | +15.08% |
Healthequity Inc 주식 (HQY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $104.4 | $90.34 | $14.06 | 15,871,953.0 | -4.63% |
| 2024-11 | $105.8 | $84.78 | $21.04 | 15,535,296.0 | +19.11% |
| 2024-10 | $89.23 | $76.85 | $12.38 | 10,955,018.0 | +4.15% |
| 2024-09 | $83.50 | $73.84 | $9.66 | 13,131,459.0 | +2.88% |
| 2024-08 | $79.65 | $65.01 | $14.64 | 12,727,743.0 | +1.38% |
| 2024-07 | $88.26 | $73.06 | $15.20 | 14,715,750.0 | -8.96% |
| 2024-06 | $87.72 | $80.35 | $7.37 | 12,829,946.0 | +5.53% |
| 2024-05 | $81.78 | $74.75 | $7.03 | 12,636,917.0 | +3.51% |
| 2024-04 | $83.31 | $77.81 | $5.51 | 11,961,417.0 | -3.33% |
| 2024-03 | $84.49 | $78.81 | $5.68 | 11,101,027.0 | -1.19% |
| 2024-02 | $84.13 | $74.85 | $9.28 | 10,425,009.0 | +9.30% |
| 2024-01 | $78.32 | $66.00 | $12.32 | 15,495,224.0 | +14.00% |
Healthequity Inc 주식 (HQY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $74.17 | $62.10 | $12.07 | 19,279,061.0 | -1.07% |
| 2023-11 | $71.44 | $61.81 | $9.63 | 14,999,832.0 | -6.50% |
| 2023-10 | $76.62 | $70.17 | $6.45 | 12,492,746.0 | -1.88% |
| 2023-09 | $76.30 | $65.18 | $11.12 | 14,733,625.0 | +8.14% |
| 2023-08 | $70.90 | $64.87 | $6.03 | 10,825,825.0 | -0.57% |
| 2023-07 | $68.39 | $61.32 | $7.07 | 11,943,028.0 | +7.60% |
| 2023-06 | $67.78 | $54.28 | $13.50 | 15,640,016.0 | +15.22% |
| 2023-05 | $59.13 | $48.86 | $10.27 | 10,034,171.0 | +2.53% |
| 2023-04 | $59.56 | $53.14 | $6.42 | 9,624,290.0 | -8.96% |
| 2023-03 | $68.83 | $52.27 | $16.56 | 21,706,209.0 | -9.91% |
| 2023-02 | $67.36 | $55.52 | $11.84 | 14,735,785.0 | +7.10% |
| 2023-01 | $61.78 | $55.60 | $6.18 | 13,529,214.0 | -1.28% |
0.20%
0.44%
자본화:
|
볼륨(24시간):