Stockscreener 앱 받기
92.61
0.47%
-0.44
Healthequity Inc 주식 (HQY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-09 | $93.96 | $92.02 | $1.94 | 555,902.0 | -0.47% |
| 2026-10-08 | $93.54 | $90.88 | $2.66 | 772,772.0 | +1.25% |
| 2026-10-07 | $92.98 | $91.00 | $1.98 | 893,045.0 | +0.93% |
| 2026-10-06 | $92.01 | $90.34 | $1.67 | 726,858.0 | -0.55% |
| 2026-10-05 | $92.38 | $89.67 | $2.71 | 1,017,925.0 | +1.68% |
| 2026-10-02 | $91.02 | $88.67 | $2.35 | 834,512.0 | +0.75% |
| 2026-10-01 | $89.51 | $87.79 | $1.72 | 726,536.0 | +1.03% |
| 2026-09-30 | $89.11 | $86.36 | $2.75 | 908,848.0 | +1.39% |
| 2026-09-29 | $88.67 | $86.02 | $2.66 | 1,021,808.0 | -1.35% |
| 2026-09-28 | $89.51 | $87.25 | $2.25 | 1,495,807.0 | +0.22% |
| 2026-09-25 | $89.25 | $87.27 | $1.98 | 1,282,445.0 | -0.40% |
| 2026-09-24 | $91.10 | $88.25 | $2.85 | 901,766.0 | -1.98% |
| 2026-09-23 | $92.02 | $90.20 | $1.82 | 900,055.0 | -1.48% |
| 2026-09-22 | $95.97 | $91.28 | $4.69 | 1,220,739.0 | -2.93% |
| 2026-09-21 | $95.97 | $94.39 | $1.58 | 635,831.0 | -0.65% |
| 2026-09-18 | $95.58 | $93.47 | $2.11 | 1,297,935.0 | +0.67% |
| 2026-09-17 | $96.23 | $93.70 | $2.53 | 638,085.0 | -1.55% |
| 2026-09-16 | $97.92 | $95.55 | $2.38 | 688,354.0 | -0.53% |
| 2026-09-15 | $96.99 | $95.30 | $1.69 | 1,119,428.0 | +0.49% |
| 2026-09-14 | $98.02 | $95.34 | $2.68 | 1,087,786.0 | -0.23% |
| 2026-09-11 | $96.69 | $94.41 | $2.28 | 652,351.0 | +1.81% |
Healthequity Inc 주식 (HQY) 연도별 가격 이력
이 심층 분석에서는 Healthequity Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HQY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Healthequity Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Healthequity Inc 주식 (HQY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $93.96 | $87.79 | $6.17 | 5,527,550.0 | +4.69% |
| 2026-09 | $99.78 | $86.02 | $13.76 | 18,633,173.0 | -8.37% |
| 2026-08 | $107.6 | $88.67 | $18.95 | 18,178,994.0 | -4.05% |
| 2026-07 | $105.1 | $90.30 | $14.80 | 17,059,716.0 | +11.39% |
| 2026-06 | $92.35 | $83.10 | $9.25 | 21,867,698.0 | +2.65% |
| 2026-05 | $95.00 | $79.69 | $15.31 | 19,544,061.0 | +7.27% |
| 2026-04 | $87.97 | $76.03 | $11.94 | 20,646,372.0 | -1.84% |
| 2026-03 | $84.36 | $75.00 | $9.36 | 21,541,507.0 | +9.26% |
| 2026-02 | $88.80 | $72.76 | $16.04 | 18,650,297.0 | -10.72% |
| 2026-01 | $99.50 | $82.23 | $17.27 | 22,158,408.0 | -6.48% |
Healthequity Inc 주식 (HQY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $104.9 | $90.89 | $14.05 | 18,470,194.0 | -12.06% |
| 2025-11 | $106.0 | $91.24 | $14.72 | 15,251,013.0 | +11.21% |
| 2025-10 | $97.74 | $87.58 | $10.16 | 19,155,826.0 | -0.20% |
| 2025-09 | $98.57 | $88.73 | $9.83 | 25,384,689.0 | +6.09% |
| 2025-08 | $95.98 | $86.62 | $9.36 | 20,286,296.0 | -7.91% |
| 2025-07 | $105.5 | $93.65 | $11.82 | 18,876,481.0 | -7.41% |
| 2025-06 | $116.7 | $98.05 | $18.60 | 25,676,040.0 | +4.12% |
| 2025-05 | $103.3 | $85.32 | $18.00 | 20,421,706.0 | +17.37% |
| 2025-04 | $88.94 | $74.07 | $14.87 | 21,999,728.0 | -3.00% |
| 2025-03 | $111.7 | $80.33 | $31.37 | 29,446,782.0 | -19.49% |
| 2025-02 | $115.6 | $101.9 | $13.68 | 13,456,959.0 | -0.60% |
| 2025-01 | $111.6 | $95.87 | $15.71 | 14,060,438.0 | +15.08% |
Healthequity Inc 주식 (HQY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $104.4 | $90.34 | $14.06 | 15,871,953.0 | -4.63% |
| 2024-11 | $105.8 | $84.78 | $21.04 | 15,535,296.0 | +19.11% |
| 2024-10 | $89.23 | $76.85 | $12.38 | 10,955,018.0 | +4.15% |
| 2024-09 | $83.50 | $73.84 | $9.66 | 13,131,459.0 | +2.88% |
| 2024-08 | $79.65 | $65.01 | $14.64 | 12,727,743.0 | +1.38% |
| 2024-07 | $88.26 | $73.06 | $15.20 | 14,715,750.0 | -8.96% |
| 2024-06 | $87.72 | $80.35 | $7.37 | 12,829,946.0 | +5.53% |
| 2024-05 | $81.78 | $74.75 | $7.03 | 12,636,917.0 | +3.51% |
| 2024-04 | $83.31 | $77.81 | $5.51 | 11,961,417.0 | -3.33% |
| 2024-03 | $84.49 | $78.81 | $5.68 | 11,101,027.0 | -1.19% |
| 2024-02 | $84.13 | $74.85 | $9.28 | 10,425,009.0 | +9.30% |
| 2024-01 | $78.32 | $66.00 | $12.32 | 15,495,224.0 | +14.00% |
5.00%
자본화:
|
볼륨(24시간):