87.35
price down icon0.69%   -0.626
 
loading

Healthequity Inc 주식 (HQY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-28 $88.06 $86.62 $1.44 194,831.0 -0.72%
2025-08-27 $90.00 $87.82 $2.18 872,967.0 -1.51%
2025-08-26 $89.71 $87.43 $2.28 823,280.0 +2.18%
2025-08-25 $89.79 $87.27 $2.52 905,200.0 -2.67%
2025-08-22 $92.63 $89.40 $3.23 1,284,430.0 -1.36%
2025-08-21 $91.46 $88.14 $3.32 904,168.0 +2.27%
2025-08-20 $90.61 $88.21 $2.41 653,378.0 -0.99%
2025-08-19 $91.80 $88.78 $3.02 739,194.0 +0.45%
2025-08-18 $91.00 $89.12 $1.88 773,242.0 -0.40%
2025-08-15 $90.32 $87.26 $3.06 894,405.0 +2.81%
2025-08-14 $90.02 $87.21 $2.81 1,066,869.0 -2.06%
2025-08-13 $93.23 $88.36 $4.87 1,061,836.0 -3.99%
2025-08-12 $93.69 $92.58 $1.11 803,918.0 +0.56%
2025-08-11 $94.30 $92.31 $1.99 607,162.0 -0.63%
2025-08-08 $94.10 $91.97 $2.12 616,384.0 +1.32%
2025-08-07 $92.73 $89.95 $2.77 642,973.0 +0.98%
2025-08-06 $92.36 $90.77 $1.59 1,277,457.0 -0.07%
2025-08-05 $91.67 $89.81 $1.86 1,315,282.0 -0.15%
2025-08-04 $92.72 $90.85 $1.87 1,038,106.0 +0.10%
2025-08-01 $95.98 $90.72 $5.26 1,406,702.0 -6.12%
2025-07-31 $99.82 $96.95 $2.87 1,006,193.0 -1.82%
2025-07-30 $99.47 $95.62 $3.85 1,010,438.0 +3.16%
2025-07-29 $96.91 $94.96 $1.95 686,967.0 +0.01%

Healthequity Inc 주식 (HQY) 연도별 가격 이력

이 심층 분석에서는 Healthequity Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HQY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Healthequity Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Healthequity Inc 주식 (HQY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $95.98 $86.62 $9.36 17,881,784.0 -9.95%
2025-07 $105.5 $93.65 $11.82 18,876,481.0 -7.41%
2025-06 $116.7 $98.05 $18.60 25,676,040.0 +4.12%
2025-05 $103.3 $85.32 $18.00 20,421,706.0 +17.37%
2025-04 $88.94 $74.07 $14.87 21,999,728.0 -3.00%
2025-03 $111.7 $80.33 $31.37 29,446,782.0 -19.49%
2025-02 $115.6 $101.9 $13.68 13,456,959.0 -0.60%
2025-01 $111.6 $95.87 $15.71 14,060,438.0 +15.08%

Healthequity Inc 주식 (HQY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $104.4 $90.34 $14.06 15,871,953.0 -4.63%
2024-11 $105.8 $84.78 $21.04 15,535,296.0 +19.11%
2024-10 $89.23 $76.85 $12.38 10,955,018.0 +4.15%
2024-09 $83.50 $73.84 $9.66 13,131,459.0 +2.88%
2024-08 $79.65 $65.01 $14.64 12,727,743.0 +1.38%
2024-07 $88.26 $73.06 $15.20 14,715,750.0 -8.96%
2024-06 $87.72 $80.35 $7.37 12,829,946.0 +5.53%
2024-05 $81.78 $74.75 $7.03 12,636,917.0 +3.51%
2024-04 $83.31 $77.81 $5.51 11,961,417.0 -3.33%
2024-03 $84.49 $78.81 $5.68 11,101,027.0 -1.19%
2024-02 $84.13 $74.85 $9.28 10,425,009.0 +9.30%
2024-01 $78.32 $66.00 $12.32 15,495,224.0 +14.00%

Healthequity Inc 주식 (HQY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $74.17 $62.10 $12.07 19,279,061.0 -1.07%
2023-11 $71.44 $61.81 $9.63 14,999,832.0 -6.50%
2023-10 $76.62 $70.17 $6.45 12,492,746.0 -1.88%
2023-09 $76.30 $65.18 $11.12 14,733,625.0 +8.14%
2023-08 $70.90 $64.87 $6.03 10,825,825.0 -0.57%
2023-07 $68.39 $61.32 $7.07 11,943,028.0 +7.60%
2023-06 $67.78 $54.28 $13.50 15,640,016.0 +15.22%
2023-05 $59.13 $48.86 $10.27 10,034,171.0 +2.53%
2023-04 $59.56 $53.14 $6.42 9,624,290.0 -8.96%
2023-03 $68.83 $52.27 $16.56 21,706,209.0 -9.91%
2023-02 $67.36 $55.52 $11.84 14,735,785.0 +7.10%
2023-01 $61.78 $55.60 $6.18 13,529,214.0 -1.28%
health_information_services WAY
$37.34
price up icon 0.65%
$69.11
price up icon 1.60%
$24.05
price up icon 0.11%
$33.83
price down icon 2.62%
health_information_services TEM
$73.52
price up icon 1.05%
자본화:     |  볼륨(24시간):