Stockscreener 앱 받기
78.80
5.03%
-4.17
시간 외 거래:
78.50
-0.30
-0.38%
Healthequity Inc 주식 (HQY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $80.78 | $76.06 | $4.72 | 1,933,047.0 | -5.03% |
| 2025-04-03 | $85.95 | $82.32 | $3.63 | 1,219,828.0 | -6.50% |
| 2025-04-02 | $88.94 | $85.39 | $3.55 | 676,521.0 | +1.94% |
| 2025-04-01 | $88.79 | $86.17 | $2.62 | 1,154,787.0 | -1.49% |
| 2025-03-31 | $88.91 | $85.00 | $3.91 | 989,295.0 | +1.62% |
| 2025-03-28 | $88.40 | $86.19 | $2.21 | 1,168,629.0 | -2.11% |
| 2025-03-27 | $90.80 | $88.27 | $2.53 | 1,461,133.0 | -0.44% |
| 2025-03-26 | $91.36 | $88.83 | $2.53 | 1,173,031.0 | -1.08% |
| 2025-03-25 | $93.64 | $89.75 | $3.89 | 2,046,975.0 | -0.14% |
| 2025-03-24 | $90.51 | $85.92 | $4.59 | 1,535,436.0 | +6.41% |
| 2025-03-21 | $85.21 | $82.23 | $2.98 | 1,699,138.0 | +0.33% |
| 2025-03-20 | $86.45 | $82.60 | $3.85 | 2,370,581.0 | +0.33% |
| 2025-03-19 | $87.40 | $80.33 | $7.07 | 6,430,210.0 | -17.07% |
| 2025-03-18 | $102.6 | $99.34 | $3.30 | 1,982,707.0 | +0.94% |
| 2025-03-17 | $100.9 | $96.95 | $3.94 | 711,184.0 | +3.40% |
| 2025-03-14 | $98.00 | $94.69 | $3.31 | 850,980.0 | +3.66% |
| 2025-03-13 | $98.19 | $93.32 | $4.87 | 784,680.0 | -1.89% |
| 2025-03-12 | $98.53 | $95.69 | $2.84 | 968,490.0 | +0.04% |
| 2025-03-11 | $96.90 | $93.30 | $3.60 | 881,793.0 | +1.33% |
| 2025-03-10 | $99.18 | $91.60 | $7.58 | 1,014,602.0 | -6.06% |
| 2025-03-07 | $102.0 | $98.90 | $3.12 | 755,465.0 | -0.68% |
Healthequity Inc 주식 (HQY) 연도별 가격 이력
이 심층 분석에서는 Healthequity Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HQY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Healthequity Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Healthequity Inc 주식 (HQY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $88.94 | $76.06 | $12.88 | 6,917,230.0 | -10.83% |
| 2025-03 | $111.7 | $80.33 | $31.37 | 29,446,782.0 | -19.49% |
| 2025-02 | $115.6 | $101.9 | $13.68 | 13,456,959.0 | -0.60% |
| 2025-01 | $111.6 | $95.87 | $15.71 | 14,060,438.0 | +15.08% |
Healthequity Inc 주식 (HQY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $104.4 | $90.34 | $14.06 | 15,871,953.0 | -4.63% |
| 2024-11 | $105.8 | $84.78 | $21.04 | 15,535,296.0 | +19.11% |
| 2024-10 | $89.23 | $76.85 | $12.38 | 10,955,018.0 | +4.15% |
| 2024-09 | $83.50 | $73.84 | $9.66 | 13,131,459.0 | +2.88% |
| 2024-08 | $79.65 | $65.01 | $14.64 | 12,727,743.0 | +1.38% |
| 2024-07 | $88.26 | $73.06 | $15.20 | 14,715,750.0 | -8.96% |
| 2024-06 | $87.72 | $80.35 | $7.37 | 12,829,946.0 | +5.53% |
| 2024-05 | $81.78 | $74.75 | $7.03 | 12,636,917.0 | +3.51% |
| 2024-04 | $83.31 | $77.81 | $5.51 | 11,961,417.0 | -3.33% |
| 2024-03 | $84.49 | $78.81 | $5.68 | 11,101,027.0 | -1.19% |
| 2024-02 | $84.13 | $74.85 | $9.28 | 10,425,009.0 | +9.30% |
| 2024-01 | $78.32 | $66.00 | $12.32 | 15,495,224.0 | +14.00% |
Healthequity Inc 주식 (HQY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $74.17 | $62.10 | $12.07 | 19,279,061.0 | -1.07% |
| 2023-11 | $71.44 | $61.81 | $9.63 | 14,999,832.0 | -6.50% |
| 2023-10 | $76.62 | $70.17 | $6.45 | 12,492,746.0 | -1.88% |
| 2023-09 | $76.30 | $65.18 | $11.12 | 14,733,625.0 | +8.14% |
| 2023-08 | $70.90 | $64.87 | $6.03 | 10,825,825.0 | -0.57% |
| 2023-07 | $68.39 | $61.32 | $7.07 | 11,943,028.0 | +7.60% |
| 2023-06 | $67.78 | $54.28 | $13.50 | 15,640,016.0 | +15.22% |
| 2023-05 | $59.13 | $48.86 | $10.27 | 10,034,171.0 | +2.53% |
| 2023-04 | $59.56 | $53.14 | $6.42 | 9,624,290.0 | -8.96% |
| 2023-03 | $68.83 | $52.27 | $16.56 | 21,706,209.0 | -9.91% |
| 2023-02 | $67.36 | $55.52 | $11.84 | 14,735,785.0 | +7.10% |
| 2023-01 | $61.78 | $55.60 | $6.18 | 13,529,214.0 | -1.28% |
7.78%
자본화:
|
볼륨(24시간):