Stockscreener 앱 받기
100.61
0.37%
-0.37
Healthequity Inc 주식 (HQY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-30 | $101.5 | $99.82 | $1.69 | 960,886.0 | -0.37% |
| 2025-05-29 | $102.3 | $100.7 | $1.61 | 780,839.0 | -0.49% |
| 2025-05-28 | $102.5 | $100.5 | $2.01 | 1,028,256.0 | +0.34% |
| 2025-05-27 | $101.7 | $99.41 | $2.29 | 794,092.0 | +2.15% |
| 2025-05-23 | $100.2 | $97.00 | $3.17 | 908,083.0 | -1.07% |
| 2025-05-22 | $103.3 | $98.82 | $4.50 | 1,782,644.0 | +1.30% |
| 2025-05-21 | $101.5 | $98.77 | $2.73 | 544,198.0 | -2.36% |
| 2025-05-20 | $101.3 | $97.94 | $3.34 | 1,142,791.0 | +3.67% |
| 2025-05-19 | $97.92 | $96.69 | $1.22 | 468,691.0 | -0.64% |
| 2025-05-16 | $98.95 | $97.31 | $1.64 | 815,812.0 | +0.59% |
| 2025-05-15 | $98.05 | $94.34 | $3.71 | 822,449.0 | -0.42% |
| 2025-05-14 | $98.10 | $96.04 | $2.06 | 972,592.0 | +1.10% |
| 2025-05-13 | $101.4 | $96.61 | $4.75 | 1,537,007.0 | +0.34% |
| 2025-05-12 | $97.66 | $93.37 | $4.28 | 1,115,464.0 | +6.92% |
| 2025-05-09 | $92.21 | $89.51 | $2.70 | 594,204.0 | -1.02% |
| 2025-05-08 | $93.20 | $91.03 | $2.17 | 930,112.0 | -0.43% |
| 2025-05-07 | $91.99 | $89.30 | $2.69 | 825,422.0 | +1.75% |
| 2025-05-06 | $90.95 | $89.39 | $1.56 | 694,639.0 | -1.40% |
| 2025-05-05 | $92.90 | $89.10 | $3.80 | 1,268,796.0 | +0.93% |
| 2025-05-02 | $92.82 | $88.81 | $4.01 | 1,475,395.0 | +2.99% |
| 2025-05-01 | $88.47 | $85.32 | $3.15 | 959,334.0 | +2.60% |
Healthequity Inc 주식 (HQY) 연도별 가격 이력
이 심층 분석에서는 Healthequity Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HQY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Healthequity Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Healthequity Inc 주식 (HQY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $103.3 | $85.32 | $18.00 | 21,382,592.0 | +17.37% |
| 2025-04 | $88.94 | $74.07 | $14.87 | 21,999,728.0 | -3.00% |
| 2025-03 | $111.7 | $80.33 | $31.37 | 29,446,782.0 | -19.49% |
| 2025-02 | $115.6 | $101.9 | $13.68 | 13,456,959.0 | -0.60% |
| 2025-01 | $111.6 | $95.87 | $15.71 | 14,060,438.0 | +15.08% |
Healthequity Inc 주식 (HQY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $104.4 | $90.34 | $14.06 | 15,871,953.0 | -4.63% |
| 2024-11 | $105.8 | $84.78 | $21.04 | 15,535,296.0 | +19.11% |
| 2024-10 | $89.23 | $76.85 | $12.38 | 10,955,018.0 | +4.15% |
| 2024-09 | $83.50 | $73.84 | $9.66 | 13,131,459.0 | +2.88% |
| 2024-08 | $79.65 | $65.01 | $14.64 | 12,727,743.0 | +1.38% |
| 2024-07 | $88.26 | $73.06 | $15.20 | 14,715,750.0 | -8.96% |
| 2024-06 | $87.72 | $80.35 | $7.37 | 12,829,946.0 | +5.53% |
| 2024-05 | $81.78 | $74.75 | $7.03 | 12,636,917.0 | +3.51% |
| 2024-04 | $83.31 | $77.81 | $5.51 | 11,961,417.0 | -3.33% |
| 2024-03 | $84.49 | $78.81 | $5.68 | 11,101,027.0 | -1.19% |
| 2024-02 | $84.13 | $74.85 | $9.28 | 10,425,009.0 | +9.30% |
| 2024-01 | $78.32 | $66.00 | $12.32 | 15,495,224.0 | +14.00% |
Healthequity Inc 주식 (HQY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $74.17 | $62.10 | $12.07 | 19,279,061.0 | -1.07% |
| 2023-11 | $71.44 | $61.81 | $9.63 | 14,999,832.0 | -6.50% |
| 2023-10 | $76.62 | $70.17 | $6.45 | 12,492,746.0 | -1.88% |
| 2023-09 | $76.30 | $65.18 | $11.12 | 14,733,625.0 | +8.14% |
| 2023-08 | $70.90 | $64.87 | $6.03 | 10,825,825.0 | -0.57% |
| 2023-07 | $68.39 | $61.32 | $7.07 | 11,943,028.0 | +7.60% |
| 2023-06 | $67.78 | $54.28 | $13.50 | 15,640,016.0 | +15.22% |
| 2023-05 | $59.13 | $48.86 | $10.27 | 10,034,171.0 | +2.53% |
| 2023-04 | $59.56 | $53.14 | $6.42 | 9,624,290.0 | -8.96% |
| 2023-03 | $68.83 | $52.27 | $16.56 | 21,706,209.0 | -9.91% |
| 2023-02 | $67.36 | $55.52 | $11.84 | 14,735,785.0 | +7.10% |
| 2023-01 | $61.78 | $55.60 | $6.18 | 13,529,214.0 | -1.28% |
1.38%
자본화:
|
볼륨(24시간):