Stockscreener 앱 받기
76.24
4.09%
-3.25
시간 외 거래:
75.01
-1.23
-1.61%
Healthequity Inc 주식 (HQY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-06 | $79.82 | $76.09 | $3.73 | 917,846.0 | -4.09% |
| 2024-09-05 | $82.95 | $79.08 | $3.87 | 835,152.0 | -3.83% |
| 2024-09-04 | $83.50 | $73.84 | $9.66 | 1,319,899.0 | +5.13% |
| 2024-09-03 | $80.89 | $78.38 | $2.51 | 1,316,506.0 | -1.17% |
| 2024-08-30 | $79.65 | $77.21 | $2.44 | 721,093.0 | +3.20% |
| 2024-08-29 | $78.10 | $75.35 | $2.75 | 453,061.0 | +2.05% |
| 2024-08-28 | $76.35 | $74.99 | $1.36 | 305,403.0 | -1.02% |
| 2024-08-27 | $76.67 | $75.24 | $1.43 | 294,860.0 | +0.47% |
| 2024-08-26 | $77.16 | $75.89 | $1.27 | 319,353.0 | -0.86% |
| 2024-08-23 | $77.07 | $75.14 | $1.93 | 368,761.0 | +1.96% |
| 2024-08-22 | $75.62 | $74.11 | $1.52 | 365,402.0 | +0.28% |
| 2024-08-21 | $75.19 | $73.63 | $1.56 | 330,151.0 | +1.35% |
| 2024-08-20 | $75.61 | $73.76 | $1.85 | 478,956.0 | -2.35% |
| 2024-08-19 | $75.79 | $74.14 | $1.65 | 525,481.0 | +1.12% |
| 2024-08-16 | $75.17 | $72.78 | $2.39 | 506,080.0 | +1.75% |
| 2024-08-15 | $74.31 | $71.33 | $2.98 | 703,310.0 | +3.41% |
| 2024-08-14 | $71.50 | $69.94 | $1.56 | 334,873.0 | +0.13% |
| 2024-08-13 | $71.36 | $69.64 | $1.72 | 357,638.0 | +2.08% |
| 2024-08-12 | $71.48 | $69.52 | $1.96 | 354,247.0 | -2.18% |
| 2024-08-09 | $72.66 | $71.09 | $1.56 | 435,393.0 | -1.04% |
Healthequity Inc 주식 (HQY) 연도별 가격 이력
이 심층 분석에서는 Healthequity Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HQY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Healthequity Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Healthequity Inc 주식 (HQY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $83.50 | $73.84 | $9.66 | 5,307,249.0 | -4.17% |
| 2024-08 | $79.65 | $65.01 | $14.64 | 12,727,743.0 | +1.38% |
| 2024-07 | $88.26 | $73.06 | $15.20 | 14,715,750.0 | -8.96% |
| 2024-06 | $87.72 | $80.35 | $7.37 | 12,829,946.0 | +5.53% |
| 2024-05 | $81.78 | $74.75 | $7.03 | 12,636,917.0 | +3.51% |
| 2024-04 | $83.31 | $77.81 | $5.51 | 11,961,417.0 | -3.33% |
| 2024-03 | $84.49 | $78.81 | $5.68 | 11,101,027.0 | -1.19% |
| 2024-02 | $84.13 | $74.85 | $9.28 | 10,425,009.0 | +9.30% |
| 2024-01 | $78.32 | $66.00 | $12.32 | 15,495,224.0 | +14.00% |
Healthequity Inc 주식 (HQY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $74.17 | $62.10 | $12.07 | 19,279,061.0 | -1.07% |
| 2023-11 | $71.44 | $61.81 | $9.63 | 14,999,832.0 | -6.50% |
| 2023-10 | $76.62 | $70.17 | $6.45 | 12,492,746.0 | -1.88% |
| 2023-09 | $76.30 | $65.18 | $11.12 | 14,733,625.0 | +8.14% |
| 2023-08 | $70.90 | $64.87 | $6.03 | 10,825,825.0 | -0.57% |
| 2023-07 | $68.39 | $61.32 | $7.07 | 11,943,028.0 | +7.60% |
| 2023-06 | $67.78 | $54.28 | $13.50 | 15,640,016.0 | +15.22% |
| 2023-05 | $59.13 | $48.86 | $10.27 | 10,034,171.0 | +2.53% |
| 2023-04 | $59.56 | $53.14 | $6.42 | 9,624,290.0 | -8.96% |
| 2023-03 | $68.83 | $52.27 | $16.56 | 21,706,209.0 | -9.91% |
| 2023-02 | $67.36 | $55.52 | $11.84 | 14,735,785.0 | +7.10% |
| 2023-01 | $61.78 | $55.60 | $6.18 | 13,529,214.0 | -1.28% |
Healthequity Inc 주식 (HQY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $69.99 | $59.05 | $10.94 | 18,925,078.0 | -2.90% |
| 2022-11 | $79.20 | $57.38 | $21.82 | 18,166,614.0 | -18.52% |
| 2022-10 | $78.14 | $65.81 | $12.33 | 16,556,612.0 | +15.99% |
| 2022-09 | $74.04 | $62.48 | $11.56 | 19,282,559.0 | +1.65% |
| 2022-08 | $66.98 | $55.07 | $11.91 | 12,910,833.0 | +13.60% |
| 2022-07 | $67.67 | $54.85 | $12.82 | 14,131,232.0 | -5.25% |
| 2022-06 | $70.94 | $60.45 | $10.48 | 20,018,274.0 | -1.90% |
| 2022-05 | $64.69 | $53.10 | $11.59 | 12,684,352.0 | +0.42% |
| 2022-04 | $72.70 | $62.06 | $10.64 | 13,651,444.0 | -7.59% |
| 2022-03 | $68.88 | $50.35 | $18.53 | 16,433,897.0 | +25.56% |
| 2022-02 | $59.25 | $51.01 | $8.24 | 14,616,281.0 | +0.51% |
| 2022-01 | $53.52 | $43.98 | $9.55 | 16,328,404.0 | +20.80% |
1.79%
0.07%
자본화:
|
볼륨(24시간):