Stockscreener 앱 받기
105.70
1.06%
-1.09
Healthequity Inc 주식 (HQY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-11 | $107.2 | $105.1 | $2.13 | 291,768.0 | -1.10% |
| 2026-08-10 | $107.6 | $103.7 | $3.89 | 623,910.0 | +2.06% |
| 2026-08-07 | $105.4 | $103.2 | $2.22 | 515,583.0 | +1.15% |
| 2026-08-06 | $105.0 | $103.4 | $1.64 | 540,622.0 | -0.93% |
| 2026-08-05 | $106.4 | $102.8 | $3.58 | 559,119.0 | -0.53% |
| 2026-08-04 | $105.5 | $103.0 | $2.46 | 757,136.0 | +0.58% |
| 2026-08-03 | $104.8 | $100.2 | $4.62 | 897,929.0 | +3.73% |
| 2026-07-31 | $102.1 | $100.2 | $1.86 | 526,570.0 | -0.38% |
| 2026-07-30 | $103.0 | $99.55 | $3.45 | 636,403.0 | -3.02% |
| 2026-07-29 | $105.1 | $100.3 | $4.75 | 885,768.0 | +2.85% |
| 2026-07-28 | $102.0 | $99.85 | $2.12 | 747,224.0 | +2.21% |
| 2026-07-27 | $99.86 | $95.39 | $4.47 | 702,928.0 | +4.67% |
| 2026-07-24 | $95.54 | $94.31 | $1.23 | 973,767.0 | +0.32% |
| 2026-07-23 | $96.00 | $93.70 | $2.30 | 713,797.0 | -1.69% |
| 2026-07-22 | $97.93 | $95.37 | $2.56 | 587,233.0 | -1.86% |
| 2026-07-21 | $99.28 | $96.60 | $2.67 | 565,599.0 | -1.12% |
| 2026-07-20 | $99.44 | $96.66 | $2.78 | 485,428.0 | +1.24% |
| 2026-07-17 | $100.0 | $96.23 | $3.77 | 778,416.0 | -1.03% |
| 2026-07-16 | $99.02 | $95.11 | $3.91 | 979,512.0 | +3.81% |
| 2026-07-15 | $95.88 | $93.08 | $2.80 | 808,776.0 | +0.60% |
| 2026-07-14 | $95.64 | $93.41 | $2.23 | 1,041,477.0 | -1.21% |
Healthequity Inc 주식 (HQY) 연도별 가격 이력
이 심층 분석에서는 Healthequity Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HQY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Healthequity Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Healthequity Inc 주식 (HQY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $107.6 | $100.2 | $7.40 | 4,186,067.0 | +4.98% |
| 2026-07 | $105.1 | $90.30 | $14.80 | 17,059,716.0 | +11.39% |
| 2026-06 | $92.35 | $83.10 | $9.25 | 21,867,698.0 | +2.65% |
| 2026-05 | $95.00 | $79.69 | $15.31 | 19,544,061.0 | +7.27% |
| 2026-04 | $87.97 | $76.03 | $11.94 | 20,646,372.0 | -1.84% |
| 2026-03 | $84.36 | $75.00 | $9.36 | 21,541,507.0 | +9.26% |
| 2026-02 | $88.80 | $72.76 | $16.04 | 18,650,297.0 | -10.72% |
| 2026-01 | $99.50 | $82.23 | $17.27 | 22,158,408.0 | -6.48% |
Healthequity Inc 주식 (HQY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $104.9 | $90.89 | $14.05 | 18,470,194.0 | -12.06% |
| 2025-11 | $106.0 | $91.24 | $14.72 | 15,251,013.0 | +11.21% |
| 2025-10 | $97.74 | $87.58 | $10.16 | 19,155,826.0 | -0.20% |
| 2025-09 | $98.57 | $88.73 | $9.83 | 25,384,689.0 | +6.09% |
| 2025-08 | $95.98 | $86.62 | $9.36 | 20,286,296.0 | -7.91% |
| 2025-07 | $105.5 | $93.65 | $11.82 | 18,876,481.0 | -7.41% |
| 2025-06 | $116.7 | $98.05 | $18.60 | 25,676,040.0 | +4.12% |
| 2025-05 | $103.3 | $85.32 | $18.00 | 20,421,706.0 | +17.37% |
| 2025-04 | $88.94 | $74.07 | $14.87 | 21,999,728.0 | -3.00% |
| 2025-03 | $111.7 | $80.33 | $31.37 | 29,446,782.0 | -19.49% |
| 2025-02 | $115.6 | $101.9 | $13.68 | 13,456,959.0 | -0.60% |
| 2025-01 | $111.6 | $95.87 | $15.71 | 14,060,438.0 | +15.08% |
Healthequity Inc 주식 (HQY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $104.4 | $90.34 | $14.06 | 15,871,953.0 | -4.63% |
| 2024-11 | $105.8 | $84.78 | $21.04 | 15,535,296.0 | +19.11% |
| 2024-10 | $89.23 | $76.85 | $12.38 | 10,955,018.0 | +4.15% |
| 2024-09 | $83.50 | $73.84 | $9.66 | 13,131,459.0 | +2.88% |
| 2024-08 | $79.65 | $65.01 | $14.64 | 12,727,743.0 | +1.38% |
| 2024-07 | $88.26 | $73.06 | $15.20 | 14,715,750.0 | -8.96% |
| 2024-06 | $87.72 | $80.35 | $7.37 | 12,829,946.0 | +5.53% |
| 2024-05 | $81.78 | $74.75 | $7.03 | 12,636,917.0 | +3.51% |
| 2024-04 | $83.31 | $77.81 | $5.51 | 11,961,417.0 | -3.33% |
| 2024-03 | $84.49 | $78.81 | $5.68 | 11,101,027.0 | -1.19% |
| 2024-02 | $84.13 | $74.85 | $9.28 | 10,425,009.0 | +9.30% |
| 2024-01 | $78.32 | $66.00 | $12.32 | 15,495,224.0 | +14.00% |
1.79%
자본화:
|
볼륨(24시간):