Stockscreener 앱 받기
0.0004
300.00%
0.0003
HQ Global Education Inc 주식 (HQGE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $0.0004 | $0.00 | $0.000399 | 6,641,095.0 | +300.00% |
| 2026-04-14 | $0.0001 | $0.00 | $0.00 | 253,599.0 | -75.00% |
| 2026-04-07 | $0.0004 | $0.0004 | $0.00 | 37,000.0 | +0.00% |
| 2026-04-02 | $0.0004 | $0.00 | $0.000399 | 4,117.0 | +0.00% |
| 2026-03-31 | $0.0004 | $0.00 | $0.000399 | 4,400.0 | +0.00% |
| 2026-03-30 | $0.0004 | $0.0004 | $0.00 | 1,000.0 | +300.00% |
| 2026-03-27 | $0.0001 | $0.00 | $0.00 | 2,441,549.0 | -75.00% |
| 2026-03-26 | $0.0004 | $0.00 | $0.000399 | 14,900.0 | +0.00% |
| 2026-03-25 | $0.0004 | $0.0004 | $0.00 | 1,000.0 | +300.00% |
| 2026-03-24 | $0.0004 | $0.00 | $0.000399 | 778,000.0 | +9,900% |
| 2026-03-23 | $0.0001 | $0.00 | $0.00 | 65,000.0 | -99.75% |
| 2026-03-18 | $0.0004 | $0.00 | $0.000399 | 373,000.0 | -20.00% |
| 2026-03-17 | $0.0005 | $0.00 | $0.000499 | 355,500.0 | +400.00% |
HQ Global Education Inc 주식 (HQGE) 연도별 가격 이력
이 심층 분석에서는 HQ Global Education Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HQGE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 HQ Global Education Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
HQ Global Education Inc 주식 (HQGE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.0004 | $0.00 | $0.000399 | 6,935,811.0 | +0.00% |
| 2026-03 | $0.0006 | $0.00 | $0.000599 | 4,738,449.0 | +0.00% |
| 2026-02 | $0.0006 | $0.00 | $0.000599 | 9,036,214.0 | +39,900% |
| 2026-01 | $0.0007 | $0.00 | $0.000699 | 2,608,447.0 | +0.00% |
HQ Global Education Inc 주식 (HQGE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0007 | $0.00 | $0.000699 | 12,921,104.0 | +33.33% |
| 2025-11 | $0.0005 | $0.00 | $0.000499 | 14,850,045.0 | -40.00% |
| 2025-10 | $0.0009 | $0.00 | $0.000899 | 16,203,269.0 | +66.67% |
| 2025-09 | $0.0003 | $0.00 | $0.000299 | 10,987,773.0 | +0.00% |
| 2025-08 | $0.0004 | $0.00 | $0.000399 | 4,234,633.0 | +0.00% |
| 2025-07 | $0.0003 | $0.00 | $0.000299 | 45,537,911.0 | +0.00% |
| 2025-06 | $0.0005 | $0.00 | $0.000499 | 14,103,426.0 | +200.00% |
| 2025-05 | $0.0003 | $0.00 | $0.000299 | 8,276,882.0 | -66.67% |
| 2025-04 | $0.0003 | $0.00 | $0.000299 | 7,900,713.0 | +50.00% |
| 2025-03 | $0.0005 | $0.00 | $0.000499 | 5,109,027.0 | -33.33% |
| 2025-02 | $0.0005 | $0.00 | $0.000499 | 7,877,080.0 | -40.00% |
| 2025-01 | $0.0006 | $0.00 | $0.000599 | 24,285,665.0 | +400.00% |
HQ Global Education Inc 주식 (HQGE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0006 | $0.00 | $0.000599 | 19,109,461.0 | -99.00% |
| 2024-11 | $0.0003 | $0.00 | $0.000299 | 17,407,033.0 | +0.00% |
| 2024-10 | $0.0004 | $0.00 | $0.000399 | 14,733,220.0 | -66.67% |
| 2024-09 | $0.0004 | $0.00 | $0.000399 | 9,136,945.0 | -25.00% |
| 2024-08 | $0.0006 | $0.0001 | $0.0005 | 25,523,148.0 | -33.33% |
| 2024-07 | $0.0007 | $0.0001 | $0.0006 | 23,685,280.0 | -14.29% |
| 2024-06 | $0.0007 | $0.0001 | $0.0006 | 76,175,571.0 | +600.00% |
| 2024-05 | $0.0003 | $0.0001 | $0.0002 | 25,506,092.0 | -50.00% |
| 2024-04 | $0.0003 | $0.00 | $0.000299 | 49,229,649.0 | +0.00% |
| 2024-03 | $0.0003 | $0.0001 | $0.0002 | 86,067,916.0 | +100.00% |
| 2024-02 | $0.0004 | $0.00 | $0.000399 | 48,822,215.0 | -50.00% |
| 2024-01 | $0.0002 | $0.00 | $0.000199 | 116,626,131.0 | +19,900% |
0.27%
0.34%
자본화:
|
볼륨(24시간):