Stockscreener 앱 받기
0.0003
200.00%
0.0002
HQ Global Education Inc 주식 (HQGE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $0.0003 | $0.0003 | $0.00 | 1,000.0 | +200.00% |
| 2025-05-15 | $0.0003 | $0.0001 | $0.0002 | 63,000.0 | -66.67% |
| 2025-05-14 | $0.0003 | $0.00 | $0.000299 | 326,151.0 | +0.00% |
| 2025-05-13 | $0.0003 | $0.0001 | $0.0002 | 52,000.0 | +200.00% |
| 2025-05-12 | $0.0003 | $0.00 | $0.000299 | 228,797.0 | -66.67% |
| 2025-05-09 | $0.0003 | $0.0001 | $0.0002 | 185,400.0 | +50.00% |
| 2025-05-08 | $0.0003 | $0.0001 | $0.0002 | 1,105,000.0 | -33.33% |
| 2025-05-07 | $0.0003 | $0.0001 | $0.0002 | 2,047,529.0 | +0.00% |
| 2025-05-06 | $0.0003 | $0.00 | $0.000299 | 24,661.0 | +200.00% |
| 2025-05-05 | $0.0003 | $0.0001 | $0.0002 | 752,499.0 | -66.67% |
| 2025-05-02 | $0.0003 | $0.0001 | $0.0002 | 123,000.0 | +0.00% |
| 2025-05-01 | $0.0003 | $0.0001 | $0.0002 | 45,353.0 | +0.00% |
| 2025-04-29 | $0.0003 | $0.0001 | $0.0002 | 11,000.0 | +0.00% |
| 2025-04-28 | $0.0003 | $0.0001 | $0.0002 | 201,000.0 | +0.00% |
HQ Global Education Inc 주식 (HQGE) 연도별 가격 이력
이 심층 분석에서는 HQ Global Education Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HQGE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 HQ Global Education Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
HQ Global Education Inc 주식 (HQGE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.0003 | $0.00 | $0.000299 | 4,954,390.0 | +0.00% |
| 2025-04 | $0.0003 | $0.00 | $0.000299 | 7,900,713.0 | +50.00% |
| 2025-03 | $0.0005 | $0.00 | $0.000499 | 5,109,027.0 | -33.33% |
| 2025-02 | $0.0005 | $0.00 | $0.000499 | 7,877,080.0 | -40.00% |
| 2025-01 | $0.0006 | $0.00 | $0.000599 | 24,335,665.0 | +400.00% |
HQ Global Education Inc 주식 (HQGE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0006 | $0.00 | $0.000599 | 19,109,461.0 | -99.00% |
| 2024-11 | $0.0003 | $0.00 | $0.000299 | 17,407,033.0 | +0.00% |
| 2024-10 | $0.0004 | $0.00 | $0.000399 | 14,733,220.0 | -66.67% |
| 2024-09 | $0.0004 | $0.00 | $0.000399 | 9,136,945.0 | -25.00% |
| 2024-08 | $0.0006 | $0.0001 | $0.0005 | 25,523,148.0 | -33.33% |
| 2024-07 | $0.0007 | $0.0001 | $0.0006 | 23,685,280.0 | -14.29% |
| 2024-06 | $0.0007 | $0.0001 | $0.0006 | 76,175,571.0 | +600.00% |
| 2024-05 | $0.0003 | $0.0001 | $0.0002 | 25,506,092.0 | -50.00% |
| 2024-04 | $0.0003 | $0.00 | $0.000299 | 49,229,649.0 | +0.00% |
| 2024-03 | $0.0003 | $0.0001 | $0.0002 | 86,067,916.0 | +100.00% |
| 2024-02 | $0.0004 | $0.00 | $0.000399 | 48,822,215.0 | -50.00% |
| 2024-01 | $0.0002 | $0.00 | $0.000199 | 116,626,131.0 | +19,900% |
HQ Global Education Inc 주식 (HQGE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.00 | $0.00 | $0.00 | 20,672,342.0 | +0.00% |
| 2023-11 | $0.00 | $0.00 | $0.00 | 1,501,575.0 | +0.00% |
| 2023-10 | $0.00 | $0.00 | $0.00 | 4,248,521.0 | +0.00% |
| 2023-09 | $0.0001 | $0.00 | $0.00 | 1,251,250.0 | +0.00% |
| 2023-08 | $0.00 | $0.00 | $0.00 | 2,081,606.0 | +0.00% |
| 2023-07 | $0.00 | $0.00 | $0.00 | 674,500.0 | +0.00% |
| 2023-06 | $0.00 | $0.00 | $0.00 | 877,523.0 | +0.00% |
| 2023-05 | $0.00 | $0.00 | $0.00 | 7,047,164.0 | +0.00% |
| 2023-04 | $0.0001 | $0.00 | $0.00 | 346,862.0 | -99.00% |
| 2023-03 | $0.0001 | $0.00 | $0.00 | 856,736.0 | +0.00% |
| 2023-02 | $0.0002 | $0.00 | $0.000199 | 34,803,297.0 | +0.00% |
| 2023-01 | $0.0002 | $0.00 | $0.000199 | 1,983,978.0 | +0.00% |
5.71%
0.34%
자본화:
|
볼륨(24시간):