Stockscreener 앱 받기
13.61
0.51%
-0.07
시간 외 거래:
13.61
John Hancock Preferred Income Fund Iii 주식 (HPS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $13.74 | $13.57 | $0.1688 | 76,532.0 | -0.51% |
| 2026-09-03 | $13.84 | $13.60 | $0.244 | 103,368.0 | -0.15% |
| 2026-09-02 | $13.86 | $13.70 | $0.1599 | 120,750.0 | -0.65% |
| 2026-09-01 | $13.92 | $13.78 | $0.14 | 70,664.0 | -0.65% |
| 2026-08-31 | $14.01 | $13.84 | $0.17 | 97,117.0 | -0.43% |
| 2026-08-28 | $13.96 | $13.86 | $0.10 | 89,495.0 | +0.36% |
| 2026-08-27 | $14.00 | $13.85 | $0.15 | 80,066.0 | -0.71% |
| 2026-08-26 | $14.02 | $13.97 | $0.05 | 26,720.0 | -0.14% |
| 2026-08-25 | $14.02 | $13.91 | $0.11 | 67,285.0 | +0.79% |
| 2026-08-24 | $14.01 | $13.89 | $0.115 | 65,739.0 | -0.43% |
| 2026-08-21 | $14.05 | $13.96 | $0.088 | 32,254.0 | -0.14% |
| 2026-08-20 | $14.10 | $13.96 | $0.14 | 64,014.0 | -0.64% |
| 2026-08-19 | $14.11 | $14.06 | $0.05 | 73,355.0 | -0.07% |
| 2026-08-18 | $14.20 | $14.08 | $0.12 | 48,185.0 | -0.78% |
| 2026-08-17 | $14.26 | $14.16 | $0.0949 | 32,573.0 | -0.14% |
| 2026-08-14 | $14.26 | $14.16 | $0.098 | 46,605.0 | -0.42% |
| 2026-08-13 | $14.36 | $14.25 | $0.11 | 69,625.0 | -0.83% |
| 2026-08-12 | $14.41 | $14.33 | $0.08 | 38,301.0 | +0.21% |
| 2026-08-11 | $14.44 | $14.25 | $0.19 | 136,883.0 | +0.56% |
John Hancock Preferred Income Fund Iii 주식 (HPS) 연도별 가격 이력
이 심층 분석에서는 John Hancock Preferred Income Fund Iii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HPS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Preferred Income Fund Iii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Preferred Income Fund Iii 주식 (HPS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $13.92 | $13.57 | $0.35 | 447,846.0 | -1.95% |
| 2026-08 | $14.44 | $13.84 | $0.60 | 1,219,213.0 | -2.25% |
| 2026-07 | $14.65 | $14.10 | $0.55 | 1,072,964.0 | -2.34% |
| 2026-06 | $14.66 | $14.15 | $0.51 | 1,227,849.0 | -0.82% |
| 2026-05 | $14.94 | $14.27 | $0.672 | 865,130.0 | -1.15% |
| 2026-04 | $14.84 | $13.89 | $0.95 | 1,317,699.0 | +4.14% |
| 2026-03 | $14.86 | $13.80 | $1.06 | 1,315,636.0 | -3.65% |
| 2026-02 | $14.94 | $14.45 | $0.485 | 1,094,158.0 | +0.68% |
| 2026-01 | $14.74 | $14.41 | $0.3299 | 1,314,670.0 | +1.87% |
John Hancock Preferred Income Fund Iii 주식 (HPS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.00 | $14.31 | $0.6899 | 1,684,676.0 | -3.14% |
| 2025-11 | $15.54 | $14.62 | $0.92 | 1,163,874.0 | -2.98% |
| 2025-10 | $15.68 | $15.12 | $0.56 | 1,325,257.0 | +0.00% |
| 2025-09 | $15.56 | $14.75 | $0.81 | 1,535,214.0 | +4.47% |
| 2025-08 | $14.91 | $14.38 | $0.53 | 1,478,161.0 | +2.78% |
| 2025-07 | $14.50 | $14.04 | $0.4551 | 1,927,743.0 | +0.84% |
| 2025-06 | $14.40 | $14.03 | $0.375 | 1,157,382.0 | +0.07% |
| 2025-05 | $14.59 | $14.12 | $0.4711 | 1,041,223.0 | -1.38% |
| 2025-04 | $15.14 | $13.08 | $2.06 | 1,243,323.0 | -3.67% |
| 2025-03 | $15.47 | $14.70 | $0.77 | 1,094,435.0 | -2.53% |
| 2025-02 | $15.59 | $14.86 | $0.7255 | 1,270,843.0 | +2.81% |
| 2025-01 | $15.24 | $14.09 | $1.15 | 1,352,191.0 | -0.40% |
John Hancock Preferred Income Fund Iii 주식 (HPS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.78 | $14.62 | $1.16 | 1,247,080.0 | -6.15% |
| 2024-11 | $16.45 | $15.35 | $1.10 | 1,046,018.0 | -1.87% |
| 2024-10 | $17.25 | $15.75 | $1.50 | 1,147,622.0 | -6.84% |
| 2024-09 | $17.24 | $16.30 | $0.94 | 785,719.0 | +5.31% |
| 2024-08 | $16.55 | $15.45 | $1.10 | 854,949.0 | +1.11% |
| 2024-07 | $16.33 | $15.69 | $0.64 | 1,213,144.0 | +2.40% |
| 2024-06 | $15.95 | $15.46 | $0.485 | 781,939.0 | +1.61% |
| 2024-05 | $15.75 | $15.03 | $0.72 | 1,058,063.0 | +3.46% |
| 2024-04 | $15.55 | $14.42 | $1.13 | 1,579,670.0 | -2.53% |
| 2024-03 | $15.54 | $14.92 | $0.62 | 1,328,534.0 | +1.58% |
| 2024-02 | $15.27 | $14.57 | $0.6999 | 936,573.0 | +1.88% |
| 2024-01 | $15.04 | $14.09 | $0.95 | 1,254,541.0 | +5.45% |
0.00%
0.54%
자본화:
|
볼륨(24시간):