Stockscreener 앱 받기
14.48
0.49%
0.07
John Hancock Preferred Income Fund Iii 주식 (HPS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $14.50 | $14.41 | $0.0919 | 85,191.0 | +0.49% |
| 2025-12-31 | $14.58 | $14.37 | $0.21 | 173,086.0 | -0.69% |
| 2025-12-30 | $14.52 | $14.45 | $0.075 | 72,506.0 | +0.28% |
| 2025-12-29 | $14.53 | $14.42 | $0.1084 | 65,153.0 | +0.14% |
| 2025-12-26 | $14.54 | $14.42 | $0.12 | 78,989.0 | +0.10% |
| 2025-12-24 | $14.46 | $14.43 | $0.03 | 42,000.0 | -0.10% |
| 2025-12-23 | $14.54 | $14.43 | $0.1099 | 103,591.0 | -0.28% |
| 2025-12-22 | $14.54 | $14.42 | $0.1187 | 147,476.0 | +0.56% |
| 2025-12-19 | $14.45 | $14.36 | $0.0895 | 60,455.0 | +0.28% |
| 2025-12-18 | $14.46 | $14.33 | $0.1252 | 62,435.0 | +0.35% |
| 2025-12-17 | $14.39 | $14.32 | $0.075 | 40,564.0 | +0.00% |
| 2025-12-16 | $14.45 | $14.31 | $0.14 | 70,963.0 | -0.46% |
| 2025-12-15 | $14.45 | $14.36 | $0.0859 | 73,349.0 | +0.11% |
| 2025-12-12 | $14.45 | $14.36 | $0.0808 | 61,982.0 | -0.55% |
| 2025-12-11 | $14.52 | $14.44 | $0.0824 | 136,535.0 | -1.37% |
| 2025-12-10 | $14.66 | $14.57 | $0.0899 | 63,521.0 | +0.34% |
| 2025-12-09 | $14.69 | $14.60 | $0.087 | 59,527.0 | -0.41% |
| 2025-12-08 | $14.79 | $14.63 | $0.16 | 51,247.0 | -0.27% |
| 2025-12-05 | $14.80 | $14.65 | $0.15 | 90,498.0 | +0.27% |
| 2025-12-04 | $14.81 | $14.66 | $0.15 | 135,698.0 | -0.74% |
| 2025-12-03 | $14.87 | $14.77 | $0.103 | 116,390.0 | -0.81% |
John Hancock Preferred Income Fund Iii 주식 (HPS) 연도별 가격 이력
이 심층 분석에서는 John Hancock Preferred Income Fund Iii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HPS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Preferred Income Fund Iii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Preferred Income Fund Iii 주식 (HPS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $14.50 | $14.41 | $0.0919 | 85,191.0 | +0.49% |
John Hancock Preferred Income Fund Iii 주식 (HPS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.00 | $14.31 | $0.6899 | 1,684,676.0 | -3.14% |
| 2025-11 | $15.54 | $14.62 | $0.92 | 1,163,874.0 | -2.98% |
| 2025-10 | $15.68 | $15.12 | $0.56 | 1,325,257.0 | +0.00% |
| 2025-09 | $15.56 | $14.75 | $0.81 | 1,535,214.0 | +4.47% |
| 2025-08 | $14.91 | $14.38 | $0.53 | 1,478,161.0 | +2.78% |
| 2025-07 | $14.50 | $14.04 | $0.4551 | 1,927,743.0 | +0.84% |
| 2025-06 | $14.40 | $14.03 | $0.375 | 1,157,382.0 | +0.07% |
| 2025-05 | $14.59 | $14.12 | $0.4711 | 1,041,223.0 | -1.38% |
| 2025-04 | $15.14 | $13.08 | $2.06 | 1,243,323.0 | -3.67% |
| 2025-03 | $15.47 | $14.70 | $0.77 | 1,094,435.0 | -2.53% |
| 2025-02 | $15.59 | $14.86 | $0.7255 | 1,270,843.0 | +2.81% |
| 2025-01 | $15.24 | $14.09 | $1.15 | 1,352,191.0 | -0.40% |
John Hancock Preferred Income Fund Iii 주식 (HPS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.78 | $14.62 | $1.16 | 1,247,080.0 | -6.15% |
| 2024-11 | $16.45 | $15.35 | $1.10 | 1,046,018.0 | -1.87% |
| 2024-10 | $17.25 | $15.75 | $1.50 | 1,147,622.0 | -6.84% |
| 2024-09 | $17.24 | $16.30 | $0.94 | 785,719.0 | +5.31% |
| 2024-08 | $16.55 | $15.45 | $1.10 | 854,949.0 | +1.11% |
| 2024-07 | $16.33 | $15.69 | $0.64 | 1,213,144.0 | +2.40% |
| 2024-06 | $15.95 | $15.46 | $0.485 | 781,939.0 | +1.61% |
| 2024-05 | $15.75 | $15.03 | $0.72 | 1,058,063.0 | +3.46% |
| 2024-04 | $15.55 | $14.42 | $1.13 | 1,579,670.0 | -2.53% |
| 2024-03 | $15.54 | $14.92 | $0.62 | 1,328,534.0 | +1.58% |
| 2024-02 | $15.27 | $14.57 | $0.6999 | 936,573.0 | +1.88% |
| 2024-01 | $15.04 | $14.09 | $0.95 | 1,254,541.0 | +5.45% |
0.40%
0.74%
자본화:
|
볼륨(24시간):