Stockscreener 앱 받기
14.78
0.07%
0.010
시간 외 거래:
14.78
John Hancock Preferred Income Fund Iii 주식 (HPS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $14.83 | $14.72 | $0.1076 | 30,829.0 | +0.07% |
| 2026-05-04 | $14.83 | $14.69 | $0.14 | 34,732.0 | -0.40% |
| 2026-05-01 | $14.88 | $14.72 | $0.1599 | 55,502.0 | +0.00% |
| 2026-04-30 | $14.84 | $14.65 | $0.19 | 125,125.0 | +1.30% |
| 2026-04-29 | $14.66 | $14.57 | $0.09 | 51,203.0 | +0.41% |
| 2026-04-28 | $14.62 | $14.43 | $0.19 | 60,926.0 | +0.21% |
| 2026-04-27 | $14.67 | $14.51 | $0.16 | 54,036.0 | -0.48% |
| 2026-04-24 | $14.74 | $14.57 | $0.1654 | 34,200.0 | +0.14% |
| 2026-04-23 | $14.72 | $14.55 | $0.1695 | 29,211.0 | -0.07% |
| 2026-04-22 | $14.75 | $14.55 | $0.20 | 28,015.0 | +0.21% |
| 2026-04-21 | $14.74 | $14.50 | $0.2398 | 33,359.0 | -0.41% |
| 2026-04-20 | $14.67 | $14.50 | $0.17 | 50,761.0 | +0.00% |
| 2026-04-17 | $14.64 | $14.42 | $0.22 | 58,416.0 | +1.60% |
| 2026-04-16 | $14.49 | $14.36 | $0.1328 | 60,678.0 | -0.35% |
| 2026-04-15 | $14.50 | $14.33 | $0.17 | 36,030.0 | +0.49% |
| 2026-04-14 | $14.47 | $14.30 | $0.165 | 25,244.0 | +0.49% |
| 2026-04-13 | $14.38 | $14.16 | $0.22 | 51,623.0 | -0.35% |
| 2026-04-10 | $14.40 | $14.30 | $0.10 | 34,191.0 | +0.49% |
| 2026-04-09 | $14.43 | $14.18 | $0.2516 | 127,734.0 | +0.07% |
| 2026-04-08 | $14.74 | $14.21 | $0.53 | 174,453.0 | -1.04% |
| 2026-04-07 | $14.56 | $14.34 | $0.216 | 66,325.0 | -0.45% |
John Hancock Preferred Income Fund Iii 주식 (HPS) 연도별 가격 이력
이 심층 분석에서는 John Hancock Preferred Income Fund Iii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HPS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Preferred Income Fund Iii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Preferred Income Fund Iii 주식 (HPS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $14.88 | $14.69 | $0.1899 | 151,892.0 | -0.34% |
| 2026-04 | $14.84 | $13.89 | $0.95 | 1,317,699.0 | +4.14% |
| 2026-03 | $14.86 | $13.80 | $1.06 | 1,315,636.0 | -3.65% |
| 2026-02 | $14.94 | $14.45 | $0.485 | 1,094,158.0 | +0.68% |
| 2026-01 | $14.74 | $14.41 | $0.3299 | 1,314,670.0 | +1.87% |
John Hancock Preferred Income Fund Iii 주식 (HPS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.00 | $14.31 | $0.6899 | 1,684,676.0 | -3.14% |
| 2025-11 | $15.54 | $14.62 | $0.92 | 1,163,874.0 | -2.98% |
| 2025-10 | $15.68 | $15.12 | $0.56 | 1,325,257.0 | +0.00% |
| 2025-09 | $15.56 | $14.75 | $0.81 | 1,535,214.0 | +4.47% |
| 2025-08 | $14.91 | $14.38 | $0.53 | 1,478,161.0 | +2.78% |
| 2025-07 | $14.50 | $14.04 | $0.4551 | 1,927,743.0 | +0.84% |
| 2025-06 | $14.40 | $14.03 | $0.375 | 1,157,382.0 | +0.07% |
| 2025-05 | $14.59 | $14.12 | $0.4711 | 1,041,223.0 | -1.38% |
| 2025-04 | $15.14 | $13.08 | $2.06 | 1,243,323.0 | -3.67% |
| 2025-03 | $15.47 | $14.70 | $0.77 | 1,094,435.0 | -2.53% |
| 2025-02 | $15.59 | $14.86 | $0.7255 | 1,270,843.0 | +2.81% |
| 2025-01 | $15.24 | $14.09 | $1.15 | 1,352,191.0 | -0.40% |
John Hancock Preferred Income Fund Iii 주식 (HPS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.78 | $14.62 | $1.16 | 1,247,080.0 | -6.15% |
| 2024-11 | $16.45 | $15.35 | $1.10 | 1,046,018.0 | -1.87% |
| 2024-10 | $17.25 | $15.75 | $1.50 | 1,147,622.0 | -6.84% |
| 2024-09 | $17.24 | $16.30 | $0.94 | 785,719.0 | +5.31% |
| 2024-08 | $16.55 | $15.45 | $1.10 | 854,949.0 | +1.11% |
| 2024-07 | $16.33 | $15.69 | $0.64 | 1,213,144.0 | +2.40% |
| 2024-06 | $15.95 | $15.46 | $0.485 | 781,939.0 | +1.61% |
| 2024-05 | $15.75 | $15.03 | $0.72 | 1,058,063.0 | +3.46% |
| 2024-04 | $15.55 | $14.42 | $1.13 | 1,579,670.0 | -2.53% |
| 2024-03 | $15.54 | $14.92 | $0.62 | 1,328,534.0 | +1.58% |
| 2024-02 | $15.27 | $14.57 | $0.6999 | 936,573.0 | +1.88% |
| 2024-01 | $15.04 | $14.09 | $0.95 | 1,254,541.0 | +5.45% |
1.21%
0.16%
자본화:
|
볼륨(24시간):