Stockscreener 앱 받기
14.82
0.61%
0.09
시간 외 거래:
14.83
0.010
+0.07%
John Hancock Preferred Income Fund Iii 주식 (HPS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $14.84 | $14.70 | $0.1385 | 63,056.0 | +0.61% |
| 2025-08-21 | $14.75 | $14.69 | $0.06 | 60,363.0 | +0.00% |
| 2025-08-20 | $14.73 | $14.65 | $0.08 | 33,838.0 | +0.41% |
| 2025-08-19 | $14.69 | $14.65 | $0.0422 | 54,783.0 | -0.03% |
| 2025-08-18 | $14.70 | $14.65 | $0.05 | 41,945.0 | +0.24% |
| 2025-08-15 | $14.64 | $14.59 | $0.0499 | 57,384.0 | +0.21% |
| 2025-08-14 | $14.64 | $14.58 | $0.0685 | 42,312.0 | -0.07% |
| 2025-08-13 | $14.64 | $14.62 | $0.02 | 66,337.0 | +0.14% |
| 2025-08-12 | $14.62 | $14.52 | $0.0985 | 60,558.0 | +0.27% |
| 2025-08-11 | $14.61 | $14.55 | $0.0599 | 48,546.0 | -0.75% |
| 2025-08-08 | $14.69 | $14.59 | $0.10 | 92,752.0 | +0.27% |
| 2025-08-07 | $14.65 | $14.51 | $0.1384 | 148,648.0 | +0.62% |
| 2025-08-06 | $14.55 | $14.51 | $0.04 | 39,361.0 | +0.07% |
| 2025-08-05 | $14.54 | $14.46 | $0.08 | 62,155.0 | +0.21% |
| 2025-08-04 | $14.55 | $14.45 | $0.10 | 78,918.0 | +0.49% |
| 2025-08-01 | $14.46 | $14.38 | $0.08 | 67,976.0 | +0.35% |
| 2025-07-31 | $14.45 | $14.33 | $0.1188 | 80,711.0 | -0.07% |
| 2025-07-30 | $14.41 | $14.31 | $0.10 | 70,592.0 | +0.21% |
| 2025-07-29 | $14.37 | $14.28 | $0.09 | 156,555.0 | +0.42% |
| 2025-07-28 | $14.30 | $14.22 | $0.08 | 110,295.0 | +0.78% |
| 2025-07-25 | $14.23 | $14.12 | $0.11 | 92,779.0 | +0.78% |
John Hancock Preferred Income Fund Iii 주식 (HPS) 연도별 가격 이력
이 심층 분석에서는 John Hancock Preferred Income Fund Iii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HPS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Preferred Income Fund Iii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Preferred Income Fund Iii 주식 (HPS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $14.84 | $14.38 | $0.4585 | 1,081,988.0 | +3.06% |
| 2025-07 | $14.50 | $14.04 | $0.4551 | 1,927,743.0 | +0.84% |
| 2025-06 | $14.40 | $14.03 | $0.375 | 1,157,382.0 | +0.07% |
| 2025-05 | $14.59 | $14.12 | $0.4711 | 1,041,223.0 | -1.38% |
| 2025-04 | $15.14 | $13.08 | $2.06 | 1,243,323.0 | -3.67% |
| 2025-03 | $15.47 | $14.70 | $0.77 | 1,094,435.0 | -2.53% |
| 2025-02 | $15.59 | $14.86 | $0.7255 | 1,270,843.0 | +2.81% |
| 2025-01 | $15.24 | $14.09 | $1.15 | 1,352,191.0 | -0.40% |
John Hancock Preferred Income Fund Iii 주식 (HPS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.78 | $14.62 | $1.16 | 1,247,080.0 | -6.15% |
| 2024-11 | $16.45 | $15.35 | $1.10 | 1,046,018.0 | -1.87% |
| 2024-10 | $17.25 | $15.75 | $1.50 | 1,147,622.0 | -6.84% |
| 2024-09 | $17.24 | $16.30 | $0.94 | 785,719.0 | +5.31% |
| 2024-08 | $16.55 | $15.45 | $1.10 | 854,949.0 | +1.11% |
| 2024-07 | $16.33 | $15.69 | $0.64 | 1,213,144.0 | +2.40% |
| 2024-06 | $15.95 | $15.46 | $0.485 | 781,939.0 | +1.61% |
| 2024-05 | $15.75 | $15.03 | $0.72 | 1,058,063.0 | +3.46% |
| 2024-04 | $15.55 | $14.42 | $1.13 | 1,579,670.0 | -2.53% |
| 2024-03 | $15.54 | $14.92 | $0.62 | 1,328,534.0 | +1.58% |
| 2024-02 | $15.27 | $14.57 | $0.6999 | 936,573.0 | +1.88% |
| 2024-01 | $15.04 | $14.09 | $0.95 | 1,254,541.0 | +5.45% |
John Hancock Preferred Income Fund Iii 주식 (HPS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.24 | $12.94 | $1.30 | 2,268,632.0 | +6.48% |
| 2023-11 | $13.35 | $12.07 | $1.28 | 2,608,367.0 | +10.67% |
| 2023-10 | $13.38 | $11.79 | $1.59 | 1,555,106.0 | -9.98% |
| 2023-09 | $14.28 | $13.24 | $1.04 | 803,989.0 | -5.86% |
| 2023-08 | $14.40 | $13.52 | $0.885 | 1,119,685.0 | -1.39% |
| 2023-07 | $14.48 | $13.60 | $0.88 | 1,024,246.0 | +2.50% |
| 2023-06 | $14.12 | $13.23 | $0.89 | 1,119,740.0 | +3.47% |
| 2023-05 | $14.54 | $12.94 | $1.60 | 1,617,480.0 | -6.30% |
| 2023-04 | $14.80 | $14.05 | $0.7499 | 905,892.0 | -1.23% |
| 2023-03 | $15.37 | $13.60 | $1.77 | 1,274,899.0 | -3.56% |
| 2023-02 | $16.00 | $14.82 | $1.18 | 1,004,113.0 | -3.01% |
| 2023-01 | $15.66 | $14.29 | $1.37 | 1,285,797.0 | +8.39% |
1.11%
0.12%
자본화:
|
볼륨(24시간):