loading

John Hancock Preferred Income Fund Iii 주식 (HPS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $14.46 $14.38 $0.08 67,976.0 +0.35%
2025-07-31 $14.45 $14.33 $0.1188 80,711.0 -0.07%
2025-07-30 $14.41 $14.31 $0.10 70,592.0 +0.21%
2025-07-29 $14.37 $14.28 $0.09 156,555.0 +0.42%
2025-07-28 $14.30 $14.22 $0.08 110,295.0 +0.78%
2025-07-25 $14.23 $14.12 $0.11 92,779.0 +0.78%
2025-07-24 $14.13 $14.05 $0.0804 83,414.0 -0.21%
2025-07-23 $14.12 $14.10 $0.0242 10,479.0 +0.00%
2025-07-22 $14.14 $14.09 $0.055 84,612.0 -0.14%
2025-07-21 $14.20 $14.10 $0.10 101,327.0 +0.64%
2025-07-18 $14.34 $14.04 $0.30 219,901.0 -1.61%
2025-07-17 $14.32 $14.19 $0.13 87,397.0 +0.35%
2025-07-16 $14.29 $14.19 $0.10 90,033.0 +0.49%
2025-07-15 $14.38 $14.15 $0.2255 90,839.0 -1.05%
2025-07-14 $14.30 $14.22 $0.08 140,106.0 +0.70%
2025-07-11 $14.30 $14.17 $0.13 92,547.0 -1.18%
2025-07-10 $14.42 $14.35 $0.07 43,776.0 -0.35%
2025-07-09 $14.43 $14.36 $0.07 53,525.0 +0.35%
2025-07-08 $14.42 $14.32 $0.10 99,554.0 +0.07%
2025-07-07 $14.47 $14.34 $0.13 47,093.0 -0.76%

John Hancock Preferred Income Fund Iii 주식 (HPS) 연도별 가격 이력

이 심층 분석에서는 John Hancock Preferred Income Fund Iii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HPS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Preferred Income Fund Iii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

John Hancock Preferred Income Fund Iii 주식 (HPS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $14.46 $14.38 $0.08 67,976.0 +0.00%
2025-07 $14.50 $14.04 $0.4551 1,995,719.0 +1.19%
2025-06 $14.40 $14.03 $0.375 1,157,382.0 +0.07%
2025-05 $14.59 $14.12 $0.4711 1,041,223.0 -1.38%
2025-04 $15.14 $13.08 $2.06 1,243,323.0 -3.67%
2025-03 $15.47 $14.70 $0.77 1,094,435.0 -2.53%
2025-02 $15.59 $14.86 $0.7255 1,270,843.0 +2.81%
2025-01 $15.24 $14.09 $1.15 1,352,191.0 -0.40%

John Hancock Preferred Income Fund Iii 주식 (HPS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $15.78 $14.62 $1.16 1,247,080.0 -6.15%
2024-11 $16.45 $15.35 $1.10 1,046,018.0 -1.87%
2024-10 $17.25 $15.75 $1.50 1,147,622.0 -6.84%
2024-09 $17.24 $16.30 $0.94 785,719.0 +5.31%
2024-08 $16.55 $15.45 $1.10 854,949.0 +1.11%
2024-07 $16.33 $15.69 $0.64 1,213,144.0 +2.40%
2024-06 $15.95 $15.46 $0.485 781,939.0 +1.61%
2024-05 $15.75 $15.03 $0.72 1,058,063.0 +3.46%
2024-04 $15.55 $14.42 $1.13 1,579,670.0 -2.53%
2024-03 $15.54 $14.92 $0.62 1,328,534.0 +1.58%
2024-02 $15.27 $14.57 $0.6999 936,573.0 +1.88%
2024-01 $15.04 $14.09 $0.95 1,254,541.0 +5.45%

John Hancock Preferred Income Fund Iii 주식 (HPS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $14.24 $12.94 $1.30 2,268,632.0 +6.48%
2023-11 $13.35 $12.07 $1.28 2,608,367.0 +10.67%
2023-10 $13.38 $11.79 $1.59 1,555,106.0 -9.98%
2023-09 $14.28 $13.24 $1.04 803,989.0 -5.86%
2023-08 $14.40 $13.52 $0.885 1,119,685.0 -1.39%
2023-07 $14.48 $13.60 $0.88 1,024,246.0 +2.50%
2023-06 $14.12 $13.23 $0.89 1,119,740.0 +3.47%
2023-05 $14.54 $12.94 $1.60 1,617,480.0 -6.30%
2023-04 $14.80 $14.05 $0.7499 905,892.0 -1.23%
2023-03 $15.37 $13.60 $1.77 1,274,899.0 -3.56%
2023-02 $16.00 $14.82 $1.18 1,004,113.0 -3.01%
2023-01 $15.66 $14.29 $1.37 1,285,797.0 +8.39%
closed_end_fund_debt NZF
$11.87
price up icon 1.45%
closed_end_fund_debt GOF
$14.84
price down icon 0.27%
closed_end_fund_debt NVG
$11.75
price up icon 0.86%
closed_end_fund_debt PTY
$13.98
price up icon 0.29%
closed_end_fund_debt JPC
$8.05
price down icon 0.25%
closed_end_fund_debt NAD
$11.21
price up icon 0.54%
자본화:     |  볼륨(24시간):