Stockscreener 앱 받기
12.15
1.33%
0.16
시간 외 거래:
12.13
-0.02
-0.16%
John Hancock Preferred Income Fund Iii 주식 (HPS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $12.24 | $12.00 | $0.239 | 140,471.0 | +1.33% |
| 2026-10-01 | $12.06 | $11.85 | $0.21 | 249,765.0 | -0.42% |
| 2026-09-30 | $12.20 | $11.92 | $0.28 | 161,506.0 | +0.08% |
| 2026-09-29 | $12.21 | $11.76 | $0.45 | 252,580.0 | -0.58% |
| 2026-09-28 | $12.35 | $12.06 | $0.29 | 103,932.0 | -2.58% |
| 2026-09-25 | $12.43 | $12.30 | $0.13 | 65,976.0 | +0.57% |
| 2026-09-24 | $12.39 | $12.04 | $0.3478 | 221,123.0 | +0.24% |
| 2026-09-23 | $12.69 | $12.28 | $0.41 | 134,793.0 | -2.53% |
| 2026-09-22 | $12.78 | $12.54 | $0.24 | 154,118.0 | -0.63% |
| 2026-09-21 | $13.04 | $12.67 | $0.37 | 390,916.0 | -1.85% |
| 2026-09-18 | $13.03 | $12.89 | $0.14 | 123,366.0 | -0.61% |
| 2026-09-17 | $13.05 | $12.95 | $0.10 | 146,666.0 | +0.69% |
| 2026-09-16 | $12.98 | $12.86 | $0.12 | 73,282.0 | +0.70% |
| 2026-09-15 | $12.98 | $12.80 | $0.18 | 123,817.0 | -0.69% |
| 2026-09-14 | $13.15 | $12.92 | $0.23 | 111,384.0 | -1.15% |
| 2026-09-11 | $13.22 | $13.08 | $0.145 | 94,789.0 | -1.13% |
| 2026-09-10 | $13.37 | $13.15 | $0.215 | 168,695.0 | -0.82% |
| 2026-09-09 | $13.58 | $13.34 | $0.24 | 58,957.0 | -1.18% |
| 2026-09-08 | $13.70 | $13.52 | $0.1799 | 92,644.0 | -0.66% |
| 2026-09-04 | $13.74 | $13.57 | $0.1688 | 76,532.0 | -0.51% |
| 2026-09-03 | $13.84 | $13.60 | $0.244 | 103,368.0 | -0.15% |
John Hancock Preferred Income Fund Iii 주식 (HPS) 연도별 가격 이력
이 심층 분석에서는 John Hancock Preferred Income Fund Iii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HPS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Preferred Income Fund Iii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Preferred Income Fund Iii 주식 (HPS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $12.24 | $11.85 | $0.389 | 530,707.0 | +0.91% |
| 2026-09 | $13.92 | $11.76 | $2.16 | 2,849,858.0 | -13.26% |
| 2026-08 | $14.44 | $13.84 | $0.60 | 1,219,213.0 | -2.25% |
| 2026-07 | $14.65 | $14.10 | $0.55 | 1,072,964.0 | -2.34% |
| 2026-06 | $14.66 | $14.15 | $0.51 | 1,227,849.0 | -0.82% |
| 2026-05 | $14.94 | $14.27 | $0.672 | 865,130.0 | -1.15% |
| 2026-04 | $14.84 | $13.89 | $0.95 | 1,317,699.0 | +4.14% |
| 2026-03 | $14.86 | $13.80 | $1.06 | 1,315,636.0 | -3.65% |
| 2026-02 | $14.94 | $14.45 | $0.485 | 1,094,158.0 | +0.68% |
| 2026-01 | $14.74 | $14.41 | $0.3299 | 1,314,670.0 | +1.87% |
John Hancock Preferred Income Fund Iii 주식 (HPS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.00 | $14.31 | $0.6899 | 1,684,676.0 | -3.14% |
| 2025-11 | $15.54 | $14.62 | $0.92 | 1,163,874.0 | -2.98% |
| 2025-10 | $15.68 | $15.12 | $0.56 | 1,325,257.0 | +0.00% |
| 2025-09 | $15.56 | $14.75 | $0.81 | 1,535,214.0 | +4.47% |
| 2025-08 | $14.91 | $14.38 | $0.53 | 1,478,161.0 | +2.78% |
| 2025-07 | $14.50 | $14.04 | $0.4551 | 1,927,743.0 | +0.84% |
| 2025-06 | $14.40 | $14.03 | $0.375 | 1,157,382.0 | +0.07% |
| 2025-05 | $14.59 | $14.12 | $0.4711 | 1,041,223.0 | -1.38% |
| 2025-04 | $15.14 | $13.08 | $2.06 | 1,243,323.0 | -3.67% |
| 2025-03 | $15.47 | $14.70 | $0.77 | 1,094,435.0 | -2.53% |
| 2025-02 | $15.59 | $14.86 | $0.7255 | 1,270,843.0 | +2.81% |
| 2025-01 | $15.24 | $14.09 | $1.15 | 1,352,191.0 | -0.40% |
John Hancock Preferred Income Fund Iii 주식 (HPS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.78 | $14.62 | $1.16 | 1,247,080.0 | -6.15% |
| 2024-11 | $16.45 | $15.35 | $1.10 | 1,046,018.0 | -1.87% |
| 2024-10 | $17.25 | $15.75 | $1.50 | 1,147,622.0 | -6.84% |
| 2024-09 | $17.24 | $16.30 | $0.94 | 785,719.0 | +5.31% |
| 2024-08 | $16.55 | $15.45 | $1.10 | 854,949.0 | +1.11% |
| 2024-07 | $16.33 | $15.69 | $0.64 | 1,213,144.0 | +2.40% |
| 2024-06 | $15.95 | $15.46 | $0.485 | 781,939.0 | +1.61% |
| 2024-05 | $15.75 | $15.03 | $0.72 | 1,058,063.0 | +3.46% |
| 2024-04 | $15.55 | $14.42 | $1.13 | 1,579,670.0 | -2.53% |
| 2024-03 | $15.54 | $14.92 | $0.62 | 1,328,534.0 | +1.58% |
| 2024-02 | $15.27 | $14.57 | $0.6999 | 936,573.0 | +1.88% |
| 2024-01 | $15.04 | $14.09 | $0.95 | 1,254,541.0 | +5.45% |
0.12%
0.22%
자본화:
|
볼륨(24시간):