Stockscreener 앱 받기
14.94
0.74%
0.11
시간 외 거래:
14.92
-0.02
-0.13%
John Hancock Preferred Income Fund Iii 주식 (HPS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $15.04 | $14.83 | $0.205 | 51,579.0 | +0.74% |
| 2024-12-19 | $14.91 | $14.76 | $0.15 | 84,342.0 | -0.27% |
| 2024-12-18 | $15.12 | $14.84 | $0.2753 | 71,013.0 | -0.80% |
| 2024-12-17 | $15.20 | $14.95 | $0.25 | 71,886.0 | -0.86% |
| 2024-12-16 | $15.36 | $15.12 | $0.24 | 74,523.0 | -0.72% |
| 2024-12-13 | $15.39 | $15.17 | $0.22 | 93,484.0 | -0.65% |
| 2024-12-12 | $15.41 | $15.25 | $0.16 | 66,877.0 | -1.22% |
| 2024-12-11 | $15.64 | $15.48 | $0.16 | 45,403.0 | -0.45% |
| 2024-12-10 | $15.59 | $15.52 | $0.075 | 47,100.0 | +0.58% |
| 2024-12-09 | $15.63 | $15.47 | $0.16 | 59,668.0 | -0.90% |
| 2024-12-06 | $15.78 | $15.61 | $0.17 | 61,458.0 | -0.32% |
| 2024-12-05 | $15.77 | $15.67 | $0.10 | 36,564.0 | -0.38% |
| 2024-12-04 | $15.78 | $15.70 | $0.0844 | 56,462.0 | +0.32% |
| 2024-12-03 | $15.74 | $15.61 | $0.13 | 62,288.0 | +0.19% |
| 2024-12-02 | $15.72 | $15.64 | $0.0796 | 39,672.0 | -0.57% |
| 2024-11-29 | $15.78 | $15.65 | $0.1294 | 47,853.0 | +1.03% |
| 2024-11-27 | $15.61 | $15.47 | $0.135 | 58,288.0 | +1.17% |
| 2024-11-26 | $15.55 | $15.35 | $0.20 | 62,036.0 | -0.77% |
| 2024-11-25 | $15.60 | $15.50 | $0.10 | 104,674.0 | +0.58% |
| 2024-11-22 | $15.62 | $15.41 | $0.21 | 123,573.0 | -0.58% |
John Hancock Preferred Income Fund Iii 주식 (HPS) 연도별 가격 이력
이 심층 분석에서는 John Hancock Preferred Income Fund Iii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HPS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Preferred Income Fund Iii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Preferred Income Fund Iii 주식 (HPS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.78 | $14.76 | $1.02 | 973,898.0 | -5.20% |
| 2024-11 | $16.45 | $15.35 | $1.10 | 1,046,018.0 | -1.87% |
| 2024-10 | $17.25 | $15.75 | $1.50 | 1,147,622.0 | -6.84% |
| 2024-09 | $17.24 | $16.30 | $0.94 | 785,719.0 | +5.31% |
| 2024-08 | $16.55 | $15.45 | $1.10 | 854,949.0 | +1.11% |
| 2024-07 | $16.33 | $15.69 | $0.64 | 1,213,144.0 | +2.40% |
| 2024-06 | $15.95 | $15.46 | $0.485 | 781,939.0 | +1.61% |
| 2024-05 | $15.75 | $15.03 | $0.72 | 1,058,063.0 | +3.46% |
| 2024-04 | $15.55 | $14.42 | $1.13 | 1,579,670.0 | -2.53% |
| 2024-03 | $15.54 | $14.92 | $0.62 | 1,328,534.0 | +1.58% |
| 2024-02 | $15.27 | $14.57 | $0.6999 | 936,573.0 | +1.88% |
| 2024-01 | $15.04 | $14.09 | $0.95 | 1,254,541.0 | +5.45% |
John Hancock Preferred Income Fund Iii 주식 (HPS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.24 | $12.94 | $1.30 | 2,268,632.0 | +6.48% |
| 2023-11 | $13.35 | $12.07 | $1.28 | 2,608,367.0 | +10.67% |
| 2023-10 | $13.38 | $11.79 | $1.59 | 1,555,106.0 | -9.98% |
| 2023-09 | $14.28 | $13.24 | $1.04 | 803,989.0 | -5.86% |
| 2023-08 | $14.40 | $13.52 | $0.885 | 1,119,685.0 | -1.39% |
| 2023-07 | $14.48 | $13.60 | $0.88 | 1,024,246.0 | +2.50% |
| 2023-06 | $14.12 | $13.23 | $0.89 | 1,119,740.0 | +3.47% |
| 2023-05 | $14.54 | $12.94 | $1.60 | 1,617,480.0 | -6.30% |
| 2023-04 | $14.80 | $14.05 | $0.7499 | 905,892.0 | -1.23% |
| 2023-03 | $15.37 | $13.60 | $1.77 | 1,274,899.0 | -3.56% |
| 2023-02 | $16.00 | $14.82 | $1.18 | 1,004,113.0 | -3.01% |
| 2023-01 | $15.66 | $14.29 | $1.37 | 1,285,797.0 | +8.39% |
John Hancock Preferred Income Fund Iii 주식 (HPS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $15.29 | $14.01 | $1.29 | 1,586,446.0 | -3.41% |
| 2022-11 | $15.47 | $14.28 | $1.19 | 990,967.0 | -1.97% |
| 2022-10 | $15.47 | $13.71 | $1.76 | 1,058,748.0 | +1.67% |
| 2022-09 | $16.25 | $14.25 | $2.00 | 1,042,297.0 | -5.31% |
| 2022-08 | $17.46 | $15.75 | $1.71 | 786,049.0 | -7.21% |
| 2022-07 | $17.07 | $15.31 | $1.76 | 760,180.0 | +8.18% |
| 2022-06 | $17.60 | $14.96 | $2.64 | 1,166,230.0 | -8.83% |
| 2022-05 | $17.74 | $15.97 | $1.77 | 1,072,049.0 | +0.92% |
| 2022-04 | $18.11 | $16.60 | $1.51 | 1,111,383.0 | -4.57% |
| 2022-03 | $17.97 | $16.30 | $1.67 | 1,163,364.0 | +2.57% |
| 2022-02 | $17.77 | $16.49 | $1.28 | 1,341,556.0 | -0.45% |
| 2022-01 | $18.85 | $16.73 | $2.12 | 1,453,509.0 | -6.19% |
0.20%
자본화:
|
볼륨(24시간):