Stockscreener 앱 받기
15.69
0.51%
0.08
시간 외 거래:
15.69
John Hancock Preferred Income Fund Iii 주식 (HPS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $15.72 | $15.61 | $0.11 | 40,000.0 | +0.51% |
| 2024-11-15 | $15.85 | $15.60 | $0.25 | 41,567.0 | -0.57% |
| 2024-11-14 | $15.91 | $15.65 | $0.2633 | 47,718.0 | -1.13% |
| 2024-11-13 | $16.05 | $15.86 | $0.1959 | 27,468.0 | -0.38% |
| 2024-11-12 | $16.36 | $15.93 | $0.4293 | 47,772.0 | -2.15% |
| 2024-11-11 | $16.45 | $16.29 | $0.1613 | 54,893.0 | -0.31% |
| 2024-11-08 | $16.36 | $16.09 | $0.2709 | 42,363.0 | +1.49% |
| 2024-11-07 | $16.13 | $15.90 | $0.23 | 51,620.0 | +0.94% |
| 2024-11-06 | $16.05 | $15.83 | $0.22 | 50,332.0 | +0.06% |
| 2024-11-05 | $15.98 | $15.86 | $0.1199 | 33,647.0 | -0.13% |
| 2024-11-04 | $15.96 | $15.85 | $0.11 | 30,336.0 | +0.95% |
| 2024-11-01 | $16.14 | $15.80 | $0.336 | 28,699.0 | -1.56% |
| 2024-10-31 | $16.12 | $15.91 | $0.21 | 88,790.0 | +0.63% |
| 2024-10-30 | $15.99 | $15.82 | $0.173 | 47,636.0 | +1.14% |
| 2024-10-29 | $15.87 | $15.75 | $0.1224 | 39,043.0 | -1.13% |
| 2024-10-28 | $16.25 | $15.92 | $0.33 | 76,970.0 | -1.78% |
| 2024-10-25 | $16.37 | $16.17 | $0.20 | 54,153.0 | +0.81% |
| 2024-10-24 | $16.40 | $16.11 | $0.29 | 61,667.0 | -1.59% |
| 2024-10-23 | $16.52 | $16.27 | $0.2499 | 45,263.0 | -0.85% |
| 2024-10-22 | $16.55 | $16.44 | $0.1143 | 28,580.0 | +0.49% |
| 2024-10-21 | $16.57 | $16.44 | $0.13 | 31,667.0 | -1.02% |
John Hancock Preferred Income Fund Iii 주식 (HPS) 연도별 가격 이력
이 심층 분석에서는 John Hancock Preferred Income Fund Iii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HPS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Preferred Income Fund Iii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Preferred Income Fund Iii 주식 (HPS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $16.45 | $15.60 | $0.85 | 536,415.0 | -2.30% |
| 2024-10 | $17.25 | $15.75 | $1.50 | 1,147,622.0 | -6.84% |
| 2024-09 | $17.24 | $16.30 | $0.94 | 785,719.0 | +5.31% |
| 2024-08 | $16.55 | $15.45 | $1.10 | 854,949.0 | +1.11% |
| 2024-07 | $16.33 | $15.69 | $0.64 | 1,213,144.0 | +2.40% |
| 2024-06 | $15.95 | $15.46 | $0.485 | 781,939.0 | +1.61% |
| 2024-05 | $15.75 | $15.03 | $0.72 | 1,058,063.0 | +3.46% |
| 2024-04 | $15.55 | $14.42 | $1.13 | 1,579,670.0 | -2.53% |
| 2024-03 | $15.54 | $14.92 | $0.62 | 1,328,534.0 | +1.58% |
| 2024-02 | $15.27 | $14.57 | $0.6999 | 936,573.0 | +1.88% |
| 2024-01 | $15.04 | $14.09 | $0.95 | 1,254,541.0 | +5.45% |
John Hancock Preferred Income Fund Iii 주식 (HPS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.24 | $12.94 | $1.30 | 2,268,632.0 | +6.48% |
| 2023-11 | $13.35 | $12.07 | $1.28 | 2,608,367.0 | +10.67% |
| 2023-10 | $13.38 | $11.79 | $1.59 | 1,555,106.0 | -9.98% |
| 2023-09 | $14.28 | $13.24 | $1.04 | 803,989.0 | -5.86% |
| 2023-08 | $14.40 | $13.52 | $0.885 | 1,119,685.0 | -1.39% |
| 2023-07 | $14.48 | $13.60 | $0.88 | 1,024,246.0 | +2.50% |
| 2023-06 | $14.12 | $13.23 | $0.89 | 1,119,740.0 | +3.47% |
| 2023-05 | $14.54 | $12.94 | $1.60 | 1,617,480.0 | -6.30% |
| 2023-04 | $14.80 | $14.05 | $0.7499 | 905,892.0 | -1.23% |
| 2023-03 | $15.37 | $13.60 | $1.77 | 1,274,899.0 | -3.56% |
| 2023-02 | $16.00 | $14.82 | $1.18 | 1,004,113.0 | -3.01% |
| 2023-01 | $15.66 | $14.29 | $1.37 | 1,285,797.0 | +8.39% |
John Hancock Preferred Income Fund Iii 주식 (HPS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $15.29 | $14.01 | $1.29 | 1,586,446.0 | -3.41% |
| 2022-11 | $15.47 | $14.28 | $1.19 | 990,967.0 | -1.97% |
| 2022-10 | $15.47 | $13.71 | $1.76 | 1,058,748.0 | +1.67% |
| 2022-09 | $16.25 | $14.25 | $2.00 | 1,042,297.0 | -5.31% |
| 2022-08 | $17.46 | $15.75 | $1.71 | 786,049.0 | -7.21% |
| 2022-07 | $17.07 | $15.31 | $1.76 | 760,180.0 | +8.18% |
| 2022-06 | $17.60 | $14.96 | $2.64 | 1,166,230.0 | -8.83% |
| 2022-05 | $17.74 | $15.97 | $1.77 | 1,072,049.0 | +0.92% |
| 2022-04 | $18.11 | $16.60 | $1.51 | 1,111,383.0 | -4.57% |
| 2022-03 | $17.97 | $16.30 | $1.67 | 1,163,364.0 | +2.57% |
| 2022-02 | $17.77 | $16.49 | $1.28 | 1,341,556.0 | -0.45% |
| 2022-01 | $18.85 | $16.73 | $2.12 | 1,453,509.0 | -6.19% |
0.77%
0.00%
자본화:
|
볼륨(24시간):