Stockscreener 앱 받기
14.86
0.53%
-0.10
John Hancock Preferred Income Fund Iii 주식 (HPS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-22 | $14.96 | $14.85 | $0.1145 | 37,618.0 | -0.53% |
| 2025-01-21 | $14.98 | $14.83 | $0.149 | 70,671.0 | +0.74% |
| 2025-01-17 | $14.85 | $14.76 | $0.09 | 50,647.0 | +0.41% |
| 2025-01-16 | $14.83 | $14.70 | $0.135 | 46,189.0 | +0.48% |
| 2025-01-15 | $14.72 | $14.37 | $0.35 | 54,468.0 | +2.65% |
| 2025-01-14 | $14.38 | $14.14 | $0.24 | 69,975.0 | +1.70% |
| 2025-01-13 | $14.65 | $14.09 | $0.56 | 251,338.0 | -4.15% |
| 2025-01-10 | $14.89 | $14.69 | $0.1981 | 125,024.0 | -1.54% |
| 2025-01-08 | $14.94 | $14.75 | $0.19 | 56,080.0 | +0.07% |
| 2025-01-07 | $15.11 | $14.87 | $0.24 | 65,976.0 | -1.39% |
| 2025-01-06 | $15.24 | $15.04 | $0.1999 | 57,268.0 | -0.26% |
| 2025-01-03 | $15.21 | $15.08 | $0.1299 | 49,752.0 | +0.46% |
| 2025-01-02 | $15.12 | $14.97 | $0.15 | 36,062.0 | +0.53% |
| 2024-12-31 | $15.04 | $14.78 | $0.26 | 145,392.0 | +1.62% |
| 2024-12-30 | $14.81 | $14.62 | $0.19 | 94,495.0 | -0.14% |
| 2024-12-27 | $14.98 | $14.74 | $0.2421 | 81,110.0 | -1.07% |
| 2024-12-26 | $15.02 | $14.92 | $0.10 | 58,299.0 | +0.40% |
| 2024-12-24 | $14.96 | $14.85 | $0.11 | 46,830.0 | +0.00% |
John Hancock Preferred Income Fund Iii 주식 (HPS) 연도별 가격 이력
이 심층 분석에서는 John Hancock Preferred Income Fund Iii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HPS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Preferred Income Fund Iii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Preferred Income Fund Iii 주식 (HPS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $15.24 | $14.09 | $1.15 | 971,068.0 | -1.00% |
John Hancock Preferred Income Fund Iii 주식 (HPS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.78 | $14.62 | $1.16 | 1,247,080.0 | -6.15% |
| 2024-11 | $16.45 | $15.35 | $1.10 | 1,046,018.0 | -1.87% |
| 2024-10 | $17.25 | $15.75 | $1.50 | 1,147,622.0 | -6.84% |
| 2024-09 | $17.24 | $16.30 | $0.94 | 785,719.0 | +5.31% |
| 2024-08 | $16.55 | $15.45 | $1.10 | 854,949.0 | +1.11% |
| 2024-07 | $16.33 | $15.69 | $0.64 | 1,213,144.0 | +2.40% |
| 2024-06 | $15.95 | $15.46 | $0.485 | 781,939.0 | +1.61% |
| 2024-05 | $15.75 | $15.03 | $0.72 | 1,058,063.0 | +3.46% |
| 2024-04 | $15.55 | $14.42 | $1.13 | 1,579,670.0 | -2.53% |
| 2024-03 | $15.54 | $14.92 | $0.62 | 1,328,534.0 | +1.58% |
| 2024-02 | $15.27 | $14.57 | $0.6999 | 936,573.0 | +1.88% |
| 2024-01 | $15.04 | $14.09 | $0.95 | 1,254,541.0 | +5.45% |
John Hancock Preferred Income Fund Iii 주식 (HPS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.24 | $12.94 | $1.30 | 2,268,632.0 | +6.48% |
| 2023-11 | $13.35 | $12.07 | $1.28 | 2,608,367.0 | +10.67% |
| 2023-10 | $13.38 | $11.79 | $1.59 | 1,555,106.0 | -9.98% |
| 2023-09 | $14.28 | $13.24 | $1.04 | 803,989.0 | -5.86% |
| 2023-08 | $14.40 | $13.52 | $0.885 | 1,119,685.0 | -1.39% |
| 2023-07 | $14.48 | $13.60 | $0.88 | 1,024,246.0 | +2.50% |
| 2023-06 | $14.12 | $13.23 | $0.89 | 1,119,740.0 | +3.47% |
| 2023-05 | $14.54 | $12.94 | $1.60 | 1,617,480.0 | -6.30% |
| 2023-04 | $14.80 | $14.05 | $0.7499 | 905,892.0 | -1.23% |
| 2023-03 | $15.37 | $13.60 | $1.77 | 1,274,899.0 | -3.56% |
| 2023-02 | $16.00 | $14.82 | $1.18 | 1,004,113.0 | -3.01% |
| 2023-01 | $15.66 | $14.29 | $1.37 | 1,285,797.0 | +8.39% |
0.83%
0.39%
자본화:
|
볼륨(24시간):