Stockscreener 앱 받기
0.1365
5.68%
0.00733
HPQ Silicon Inc Com 주식 (HPQFF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-17 | $0.1365 | $0.1313 | $0.00523 | 40,483.0 | +5.68% |
| 2025-12-09 | $0.1308 | $0.1242 | $0.0066 | 115,605.0 | +0.98% |
| 2025-12-08 | $0.131 | $0.12 | $0.011 | 352,566.0 | +3.22% |
| 2025-12-05 | $0.13 | $0.1224 | $0.0076 | 176,600.0 | -2.74% |
| 2025-12-04 | $0.135 | $0.1251 | $0.0099 | 71,793.0 | +1.88% |
| 2025-12-03 | $0.1295 | $0.1251 | $0.0044 | 180,320.0 | -1.40% |
| 2025-12-02 | $0.1286 | $0.1251 | $0.00354 | 34,024.0 | -2.03% |
| 2025-12-01 | $0.1295 | $0.1251 | $0.0044 | 35,447.0 | +1.65% |
| 2025-11-28 | $0.13 | $0.1274 | $0.0026 | 23,005.0 | -2.00% |
| 2025-11-26 | $0.1313 | $0.13 | $0.0013 | 11,880.0 | -1.74% |
| 2025-11-25 | $0.1323 | $0.1286 | $0.0037 | 670.0 | +1.77% |
| 2025-11-24 | $0.1322 | $0.1298 | $0.00243 | 25,500.0 | -2.11% |
| 2025-11-21 | $0.1332 | $0.1328 | $0.00042 | 14,600.0 | +0.64% |
| 2025-11-20 | $0.1343 | $0.13 | $0.0043 | 34,316.0 | +0.78% |
| 2025-11-19 | $0.1342 | $0.13 | $0.00424 | 102,442.0 | +0.38% |
| 2025-11-18 | $0.14 | $0.127 | $0.013 | 22,220.0 | -7.33% |
HPQ Silicon Inc Com 주식 (HPQFF) 연도별 가격 이력
이 심층 분석에서는 HPQ Silicon Inc Com 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HPQFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 HPQ Silicon Inc Com 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
HPQ Silicon Inc Com 주식 (HPQFF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.1365 | $0.12 | $0.0165 | 1,006,838.0 | +7.17% |
| 2025-11 | $0.1412 | $0.12 | $0.0212 | 1,337,676.0 | -2.60% |
| 2025-10 | $0.158 | $0.1198 | $0.0382 | 2,501,238.0 | -0.65% |
| 2025-09 | $0.1436 | $0.1049 | $0.0387 | 2,292,718.0 | +21.79% |
| 2025-08 | $0.1268 | $0.1036 | $0.0232 | 1,470,705.0 | -8.61% |
| 2025-07 | $0.132 | $0.1056 | $0.0265 | 2,006,291.0 | +1.57% |
| 2025-06 | $0.14 | $0.1049 | $0.0351 | 1,628,586.0 | -8.77% |
| 2025-05 | $0.25 | $0.11 | $0.14 | 883,848.0 | +0.67% |
| 2025-04 | $0.1503 | $0.123 | $0.0273 | 374,621.0 | -13.03% |
| 2025-03 | $0.167 | $0.1341 | $0.0329 | 378,200.0 | -5.81% |
| 2025-02 | $0.182 | $0.14 | $0.042 | 769,985.0 | +3.51% |
| 2025-01 | $0.19 | $0.141 | $0.049 | 812,640.0 | -5.82% |
HPQ Silicon Inc Com 주식 (HPQFF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.2004 | $0.155 | $0.0454 | 1,130,884.0 | -6.58% |
| 2024-11 | $0.227 | $0.1605 | $0.0665 | 935,517.0 | -24.03% |
| 2024-10 | $0.2746 | $0.205 | $0.0696 | 884,265.0 | -20.23% |
| 2024-09 | $0.3109 | $0.2337 | $0.0772 | 1,462,400.0 | +3.07% |
| 2024-08 | $0.2758 | $0.2115 | $0.0643 | 430,912.0 | +17.49% |
| 2024-07 | $0.317 | $0.20 | $0.117 | 1,282,676.0 | +8.50% |
| 2024-06 | $0.2414 | $0.147 | $0.0944 | 1,068,687.0 | +35.99% |
| 2024-05 | $0.1856 | $0.1525 | $0.0331 | 948,406.0 | -4.62% |
| 2024-04 | $0.1633 | $0.12 | $0.0433 | 847,597.0 | +26.98% |
| 2024-03 | $0.1622 | $0.1235 | $0.0387 | 1,098,360.0 | -17.30% |
| 2024-02 | $0.1694 | $0.14 | $0.0294 | 725,438.0 | -9.06% |
| 2024-01 | $0.1983 | $0.153 | $0.0453 | 972,789.0 | +2.76% |
HPQ Silicon Inc Com 주식 (HPQFF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.1775 | $0.1472 | $0.0303 | 596,827.0 | -5.08% |
| 2023-11 | $0.2006 | $0.153 | $0.0476 | 382,190.0 | -2.45% |
| 2023-10 | $0.24 | $0.164 | $0.076 | 462,130.0 | -7.99% |
| 2023-09 | $0.2759 | $0.171 | $0.1049 | 684,851.0 | -30.25% |
| 2023-08 | $0.3074 | $0.1781 | $0.1293 | 790,695.0 | +53.34% |
| 2023-07 | $0.1826 | $0.15 | $0.0326 | 318,205.0 | +16.53% |
| 2023-06 | $0.194 | $0.15 | $0.044 | 256,891.0 | +2.59% |
| 2023-05 | $0.1786 | $0.14 | $0.0386 | 588,580.0 | -16.30% |
| 2023-04 | $0.196 | $0.1745 | $0.0215 | 265,103.0 | -2.98% |
| 2023-03 | $0.215 | $0.1753 | $0.0397 | 528,614.0 | +3.58% |
| 2023-02 | $0.2193 | $0.17 | $0.0493 | 636,253.0 | -13.52% |
| 2023-01 | $0.2451 | $0.1711 | $0.074 | 505,485.0 | +19.32% |
5.71%
0.34%
자본화:
|
볼륨(24시간):