Stockscreener 앱 받기
2.74
2.24%
0.06
Hudson Pacific Properties Inc 주식 (HPP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-13 | $2.80 | $2.56 | $0.245 | 25,535,342.0 | +2.24% |
| 2025-06-12 | $2.80 | $2.60 | $0.20 | 60,653,166.0 | +8.06% |
| 2025-06-11 | $2.57 | $2.43 | $0.14 | 3,293,923.0 | +1.64% |
| 2025-06-10 | $2.45 | $2.25 | $0.20 | 1,640,610.0 | +6.55% |
| 2025-06-09 | $2.41 | $2.24 | $0.17 | 2,747,898.0 | -2.55% |
| 2025-06-06 | $2.38 | $2.17 | $0.215 | 4,523,907.0 | +10.33% |
| 2025-06-05 | $2.17 | $2.08 | $0.09 | 1,547,559.0 | +0.00% |
| 2025-06-04 | $2.19 | $1.92 | $0.28 | 7,020,924.0 | +8.12% |
| 2025-06-03 | $2.02 | $1.84 | $0.18 | 4,122,126.0 | +5.35% |
| 2025-06-02 | $1.92 | $1.78 | $0.14 | 1,811,656.0 | +0.54% |
| 2025-05-30 | $1.98 | $1.82 | $0.155 | 6,555,120.0 | -6.06% |
| 2025-05-29 | $2.01 | $1.92 | $0.09 | 1,419,994.0 | +2.59% |
| 2025-05-28 | $1.99 | $1.87 | $0.1175 | 1,921,067.0 | -2.53% |
| 2025-05-27 | $2.00 | $1.88 | $0.1193 | 1,983,198.0 | +5.32% |
| 2025-05-23 | $1.90 | $1.81 | $0.09 | 2,451,755.0 | -2.08% |
| 2025-05-22 | $1.99 | $1.83 | $0.155 | 3,314,746.0 | +1.05% |
| 2025-05-21 | $2.00 | $1.86 | $0.13 | 3,029,158.0 | -4.52% |
| 2025-05-20 | $2.06 | $1.97 | $0.09 | 2,431,060.0 | -3.86% |
| 2025-05-19 | $2.10 | $2.00 | $0.10 | 2,041,126.0 | -0.48% |
| 2025-05-16 | $2.15 | $2.05 | $0.095 | 2,241,453.0 | -2.35% |
Hudson Pacific Properties Inc 주식 (HPP) 연도별 가격 이력
이 심층 분석에서는 Hudson Pacific Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HPP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hudson Pacific Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hudson Pacific Properties Inc 주식 (HPP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $2.80 | $1.78 | $1.02 | 138,432,453.0 | +47.31% |
| 2025-05 | $2.45 | $1.81 | $0.64 | 53,814,120.0 | -9.27% |
| 2025-04 | $3.10 | $1.88 | $1.22 | 58,194,470.0 | -30.51% |
| 2025-03 | $3.36 | $2.62 | $0.74 | 56,841,563.0 | -10.06% |
| 2025-02 | $3.34 | $2.75 | $0.59 | 47,937,443.0 | +4.79% |
| 2025-01 | $3.43 | $2.42 | $1.01 | 59,940,817.0 | +3.30% |
Hudson Pacific Properties Inc 주식 (HPP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.87 | $2.39 | $1.48 | 123,456,701.0 | -24.94% |
| 2024-11 | $4.67 | $3.01 | $1.66 | 62,437,778.0 | -10.88% |
| 2024-10 | $5.02 | $4.20 | $0.825 | 47,872,704.0 | -9.62% |
| 2024-09 | $5.56 | $4.39 | $1.17 | 46,692,106.0 | -7.18% |
| 2024-08 | $6.08 | $4.37 | $1.71 | 51,873,475.0 | -14.02% |
| 2024-07 | $6.29 | $4.48 | $1.80 | 48,246,495.0 | +24.53% |
| 2024-06 | $5.51 | $4.59 | $0.92 | 36,019,216.0 | -2.04% |
| 2024-05 | $6.07 | $4.26 | $1.81 | 51,884,625.0 | -15.34% |
| 2024-04 | $6.69 | $5.52 | $1.17 | 44,736,210.0 | -10.08% |
| 2024-03 | $7.20 | $6.11 | $1.09 | 41,405,280.0 | +1.74% |
| 2024-02 | $8.21 | $6.22 | $1.99 | 65,981,385.0 | -22.59% |
| 2024-01 | $9.86 | $7.99 | $1.87 | 60,267,275.0 | -12.03% |
Hudson Pacific Properties Inc 주식 (HPP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.56 | $5.81 | $3.75 | 74,148,096.0 | +58.60% |
| 2023-11 | $6.18 | $4.38 | $1.80 | 76,765,163.0 | +31.61% |
| 2023-10 | $6.72 | $4.39 | $2.33 | 76,962,696.0 | -32.93% |
| 2023-09 | $7.54 | $6.22 | $1.32 | 90,577,610.0 | -2.35% |
| 2023-08 | $6.96 | $5.25 | $1.71 | 67,067,018.0 | +16.01% |
| 2023-07 | $6.06 | $4.15 | $1.91 | 89,013,439.0 | +39.10% |
| 2023-06 | $5.72 | $4.04 | $1.67 | 136,775,301.0 | -9.64% |
| 2023-05 | $5.57 | $4.08 | $1.49 | 80,580,010.0 | -16.01% |
| 2023-04 | $6.90 | $5.12 | $1.78 | 70,378,372.0 | -16.39% |
| 2023-03 | $9.39 | $5.27 | $4.12 | 109,540,362.0 | -27.95% |
| 2023-02 | $12.22 | $9.22 | $3.00 | 33,216,395.0 | -18.96% |
| 2023-01 | $11.43 | $9.10 | $2.33 | 47,610,448.0 | +17.06% |
1.73%
자본화:
|
볼륨(24시간):