Stockscreener 앱 받기
11.77
10.72%
1.14
시장 영업 전:
11.93
0.16
+1.36%
Hudson Pacific Properties Inc 주식 (HPP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-07 | $12.11 | $10.56 | $1.55 | 2,354,736.0 | +10.72% |
| 2026-05-06 | $10.73 | $9.72 | $1.01 | 1,871,148.0 | +8.80% |
| 2026-05-05 | $9.78 | $9.03 | $0.75 | 884,714.0 | +8.19% |
| 2026-05-04 | $9.47 | $8.94 | $0.5299 | 865,814.0 | -3.01% |
| 2026-05-01 | $9.39 | $9.06 | $0.33 | 833,386.0 | +1.09% |
| 2026-04-30 | $9.33 | $8.85 | $0.485 | 1,074,079.0 | +1.99% |
| 2026-04-29 | $9.95 | $9.01 | $0.94 | 1,029,514.0 | -7.76% |
| 2026-04-28 | $9.93 | $9.09 | $0.84 | 2,039,956.0 | +8.06% |
| 2026-04-27 | $9.19 | $8.51 | $0.675 | 1,289,398.0 | +6.84% |
| 2026-04-24 | $8.51 | $8.08 | $0.4299 | 894,372.0 | +2.29% |
| 2026-04-23 | $8.42 | $7.92 | $0.50 | 1,098,646.0 | +1.22% |
| 2026-04-22 | $8.79 | $8.14 | $0.645 | 1,012,256.0 | -1.68% |
| 2026-04-21 | $8.91 | $8.26 | $0.6549 | 1,723,900.0 | -2.12% |
| 2026-04-20 | $8.53 | $7.45 | $1.08 | 2,226,131.0 | +12.86% |
| 2026-04-17 | $7.86 | $7.16 | $0.705 | 2,219,225.0 | +6.65% |
| 2026-04-16 | $7.11 | $6.61 | $0.50 | 1,900,373.0 | +5.68% |
| 2026-04-15 | $6.69 | $6.13 | $0.56 | 1,148,584.0 | +8.60% |
| 2026-04-14 | $6.22 | $6.04 | $0.18 | 758,499.0 | +0.82% |
| 2026-04-13 | $6.18 | $5.83 | $0.355 | 983,064.0 | +2.17% |
| 2026-04-10 | $6.01 | $5.79 | $0.22 | 668,312.0 | +1.70% |
| 2026-04-09 | $6.01 | $5.74 | $0.275 | 986,712.0 | -2.16% |
| 2026-04-08 | $6.63 | $5.99 | $0.64 | 935,733.0 | -3.69% |
Hudson Pacific Properties Inc 주식 (HPP) 연도별 가격 이력
이 심층 분석에서는 Hudson Pacific Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HPP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hudson Pacific Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hudson Pacific Properties Inc 주식 (HPP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $12.11 | $8.94 | $3.17 | 9,164,534.0 | +27.80% |
| 2026-04 | $9.95 | $5.26 | $4.69 | 25,305,887.0 | +55.84% |
| 2026-03 | $7.99 | $5.33 | $2.66 | 27,041,617.0 | -18.37% |
| 2026-02 | $8.77 | $5.55 | $3.22 | 34,648,416.0 | -16.01% |
| 2026-01 | $11.26 | $8.61 | $2.65 | 24,040,278.0 | -20.41% |
Hudson Pacific Properties Inc 주식 (HPP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.95 | $9.96 | $4.99 | 29,124,820.0 | -21.43% |
| 2025-11 | $17.50 | $11.69 | $5.81 | 20,643,498.9 | -18.85% |
| 2025-10 | $20.05 | $16.18 | $3.88 | 12,882,935.0 | -11.59% |
| 2025-09 | $21.70 | $18.06 | $3.64 | 16,687,829.3 | -1.78% |
| 2025-08 | $20.09 | $16.62 | $3.46 | 19,787,001.7 | +14.69% |
| 2025-07 | $20.51 | $16.66 | $3.85 | 20,153,117.0 | -10.58% |
| 2025-06 | $20.72 | $12.46 | $8.26 | 40,543,942.6 | +47.31% |
| 2025-05 | $17.15 | $12.67 | $4.48 | 7,687,731.4 | -9.27% |
| 2025-04 | $21.69 | $13.16 | $8.53 | 8,313,495.7 | -30.51% |
| 2025-03 | $23.52 | $18.34 | $5.18 | 8,120,223.3 | -10.06% |
| 2025-02 | $23.38 | $19.25 | $4.13 | 6,848,206.1 | +4.79% |
| 2025-01 | $24.01 | $16.94 | $7.07 | 8,562,973.9 | +3.30% |
Hudson Pacific Properties Inc 주식 (HPP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.09 | $16.73 | $10.36 | 17,636,671.6 | -24.94% |
| 2024-11 | $32.69 | $21.07 | $11.62 | 8,919,682.6 | -10.88% |
| 2024-10 | $35.14 | $29.37 | $5.77 | 6,838,957.7 | -9.62% |
| 2024-09 | $38.92 | $30.73 | $8.19 | 6,670,300.9 | -7.18% |
| 2024-08 | $42.59 | $30.59 | $12.00 | 7,410,496.4 | -14.02% |
| 2024-07 | $44.00 | $31.36 | $12.64 | 6,892,356.4 | +24.53% |
| 2024-06 | $38.57 | $32.13 | $6.44 | 5,145,602.3 | -2.04% |
| 2024-05 | $42.49 | $29.85 | $12.64 | 7,412,089.3 | -15.34% |
| 2024-04 | $46.83 | $38.64 | $8.19 | 6,390,887.1 | -10.08% |
| 2024-03 | $50.40 | $42.77 | $7.63 | 5,915,040.0 | +1.74% |
| 2024-02 | $57.47 | $43.54 | $13.93 | 9,425,912.1 | -22.59% |
| 2024-01 | $68.98 | $55.93 | $13.05 | 8,609,610.7 | -12.03% |
0.54%
1.27%
자본화:
|
볼륨(24시간):