Stockscreener 앱 받기
3.05
5.57%
-0.18
시간 외 거래:
3.05
Hudson Pacific Properties Inc 주식 (HPP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $3.24 | $3.04 | $0.20 | 3,629,206.0 | -5.57% |
| 2024-11-20 | $3.32 | $3.16 | $0.16 | 2,935,655.0 | -3.00% |
| 2024-11-19 | $3.37 | $3.25 | $0.12 | 3,325,296.0 | -1.19% |
| 2024-11-18 | $3.70 | $3.34 | $0.36 | 4,602,656.0 | -8.42% |
| 2024-11-15 | $3.92 | $3.66 | $0.265 | 4,220,904.0 | -7.30% |
| 2024-11-14 | $4.26 | $3.93 | $0.33 | 3,642,637.0 | -5.70% |
| 2024-11-13 | $4.51 | $4.10 | $0.41 | 4,902,726.0 | +4.21% |
| 2024-11-12 | $4.42 | $4.04 | $0.375 | 4,529,890.0 | -9.01% |
| 2024-11-11 | $4.66 | $4.42 | $0.24 | 1,528,652.0 | -2.63% |
| 2024-11-08 | $4.66 | $4.54 | $0.115 | 1,505,016.0 | -0.87% |
| 2024-11-07 | $4.63 | $4.45 | $0.1747 | 1,699,474.0 | +1.77% |
| 2024-11-06 | $4.67 | $4.37 | $0.30 | 2,359,573.0 | +2.49% |
| 2024-11-05 | $4.43 | $4.19 | $0.24 | 1,286,850.0 | +3.76% |
| 2024-11-04 | $4.42 | $4.11 | $0.315 | 1,740,574.0 | +3.41% |
| 2024-11-01 | $4.46 | $4.11 | $0.35 | 1,677,620.0 | -4.86% |
| 2024-10-31 | $4.50 | $4.31 | $0.19 | 2,492,336.0 | +0.23% |
| 2024-10-30 | $4.44 | $4.22 | $0.22 | 1,899,340.0 | +1.65% |
| 2024-10-29 | $4.40 | $4.20 | $0.205 | 3,529,484.0 | -2.08% |
| 2024-10-28 | $4.58 | $4.30 | $0.28 | 2,116,639.0 | -1.59% |
| 2024-10-25 | $4.70 | $4.37 | $0.33 | 1,521,675.0 | -5.38% |
| 2024-10-24 | $4.69 | $4.57 | $0.12 | 935,730.0 | +1.09% |
| 2024-10-23 | $4.80 | $4.56 | $0.24 | 1,150,829.0 | -1.92% |
| 2024-10-22 | $4.95 | $4.68 | $0.265 | 1,979,115.0 | -1.68% |
Hudson Pacific Properties Inc 주식 (HPP) 연도별 가격 이력
이 심층 분석에서는 Hudson Pacific Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HPP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hudson Pacific Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hudson Pacific Properties Inc 주식 (HPP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $4.67 | $3.04 | $1.63 | 47,215,935.0 | -29.40% |
| 2024-10 | $5.02 | $4.20 | $0.825 | 47,872,704.0 | -9.62% |
| 2024-09 | $5.56 | $4.39 | $1.17 | 46,692,106.0 | -7.18% |
| 2024-08 | $6.08 | $4.37 | $1.71 | 51,873,475.0 | -14.02% |
| 2024-07 | $6.29 | $4.48 | $1.80 | 48,246,495.0 | +24.53% |
| 2024-06 | $5.51 | $4.59 | $0.92 | 36,019,216.0 | -2.04% |
| 2024-05 | $6.07 | $4.26 | $1.81 | 51,884,625.0 | -15.34% |
| 2024-04 | $6.69 | $5.52 | $1.17 | 44,736,210.0 | -10.08% |
| 2024-03 | $7.20 | $6.11 | $1.09 | 41,405,280.0 | +1.74% |
| 2024-02 | $8.21 | $6.22 | $1.99 | 65,981,385.0 | -22.59% |
| 2024-01 | $9.86 | $7.99 | $1.87 | 60,267,275.0 | -12.03% |
Hudson Pacific Properties Inc 주식 (HPP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.56 | $5.81 | $3.75 | 74,148,096.0 | +58.60% |
| 2023-11 | $6.18 | $4.38 | $1.80 | 76,765,163.0 | +31.61% |
| 2023-10 | $6.72 | $4.39 | $2.33 | 76,962,696.0 | -32.93% |
| 2023-09 | $7.54 | $6.22 | $1.32 | 90,577,610.0 | -2.35% |
| 2023-08 | $6.96 | $5.25 | $1.71 | 67,067,018.0 | +16.01% |
| 2023-07 | $6.06 | $4.15 | $1.91 | 89,013,439.0 | +39.10% |
| 2023-06 | $5.72 | $4.04 | $1.67 | 136,775,301.0 | -9.64% |
| 2023-05 | $5.57 | $4.08 | $1.49 | 80,580,010.0 | -16.01% |
| 2023-04 | $6.90 | $5.12 | $1.78 | 70,378,372.0 | -16.39% |
| 2023-03 | $9.39 | $5.27 | $4.12 | 109,540,362.0 | -27.95% |
| 2023-02 | $12.22 | $9.22 | $3.00 | 33,216,395.0 | -18.96% |
| 2023-01 | $11.43 | $9.10 | $2.33 | 47,610,448.0 | +17.06% |
Hudson Pacific Properties Inc 주식 (HPP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.86 | $9.31 | $2.55 | 53,764,221.0 | -15.83% |
| 2022-11 | $12.01 | $10.33 | $1.68 | 39,061,752.0 | +4.71% |
| 2022-10 | $11.53 | $9.83 | $1.70 | 42,778,882.0 | +0.82% |
| 2022-09 | $14.67 | $10.69 | $3.98 | 96,700,061.0 | -17.11% |
| 2022-08 | $15.62 | $13.19 | $2.43 | 33,299,110.0 | -12.17% |
| 2022-07 | $15.75 | $13.92 | $1.83 | 30,661,721.0 | +1.35% |
| 2022-06 | $20.03 | $14.59 | $5.45 | 59,950,449.0 | -25.46% |
| 2022-05 | $23.57 | $19.34 | $4.23 | 45,895,128.0 | -14.48% |
| 2022-04 | $28.07 | $23.19 | $4.88 | 26,552,931.0 | -16.11% |
| 2022-03 | $28.66 | $26.01 | $2.65 | 28,383,233.0 | +5.11% |
| 2022-02 | $26.66 | $23.11 | $3.55 | 22,160,404.0 | +11.72% |
| 2022-01 | $27.49 | $21.97 | $5.52 | 21,841,109.0 | -4.37% |
2.23%
자본화:
|
볼륨(24시간):