loading

Hudson Pacific Properties Inc 주식 (HPP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-02 $3.10 $2.85 $0.249 2,519,226.0 +5.48%
2025-04-01 $3.02 $2.87 $0.145 2,586,950.0 -1.02%
2025-03-31 $3.06 $2.91 $0.145 2,140,779.0 -0.67%
2025-03-28 $3.27 $2.96 $0.3099 3,104,030.0 -1.33%
2025-03-27 $3.03 $2.82 $0.21 3,648,956.0 +6.36%
2025-03-26 $3.08 $2.83 $0.25 2,093,890.0 -3.08%
2025-03-25 $2.97 $2.88 $0.0899 2,280,501.0 -0.68%
2025-03-24 $3.10 $2.92 $0.18 2,175,680.0 +0.68%
2025-03-21 $2.93 $2.83 $0.10 5,243,899.0 -2.67%
2025-03-20 $3.04 $2.89 $0.145 2,500,472.0 +2.04%
2025-03-19 $3.04 $2.88 $0.1599 2,180,986.0 -1.01%
2025-03-18 $3.06 $2.93 $0.13 1,968,236.0 -1.98%
2025-03-17 $3.06 $2.72 $0.335 2,742,618.0 +10.18%
2025-03-14 $2.83 $2.65 $0.1799 3,011,863.0 +3.77%
2025-03-13 $2.77 $2.62 $0.155 1,746,632.0 -2.57%
2025-03-12 $2.77 $2.68 $0.09 2,306,294.0 +0.37%
2025-03-11 $2.87 $2.68 $0.19 3,718,628.0 -5.24%
2025-03-10 $3.21 $2.84 $0.37 2,857,420.0 -9.21%
2025-03-07 $3.23 $3.00 $0.23 3,466,028.0 +4.30%
2025-03-06 $3.17 $2.97 $0.1995 2,188,341.0 -5.63%
2025-03-05 $3.21 $3.05 $0.16 2,997,529.0 +3.23%
2025-03-04 $3.16 $3.09 $0.07 563,487.0 +0.00%

Hudson Pacific Properties Inc 주식 (HPP) 연도별 가격 이력

이 심층 분석에서는 Hudson Pacific Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HPP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hudson Pacific Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hudson Pacific Properties Inc 주식 (HPP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $3.10 $2.85 $0.249 7,625,402.0 +4.41%
2025-03 $3.36 $2.62 $0.74 56,841,563.0 -10.06%
2025-02 $3.34 $2.75 $0.59 47,937,443.0 +4.79%
2025-01 $3.43 $2.42 $1.01 59,940,817.0 +3.30%

Hudson Pacific Properties Inc 주식 (HPP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.87 $2.39 $1.48 123,456,701.0 -24.94%
2024-11 $4.67 $3.01 $1.66 62,437,778.0 -10.88%
2024-10 $5.02 $4.20 $0.825 47,872,704.0 -9.62%
2024-09 $5.56 $4.39 $1.17 46,692,106.0 -7.18%
2024-08 $6.08 $4.37 $1.71 51,873,475.0 -14.02%
2024-07 $6.29 $4.48 $1.80 48,246,495.0 +24.53%
2024-06 $5.51 $4.59 $0.92 36,019,216.0 -2.04%
2024-05 $6.07 $4.26 $1.81 51,884,625.0 -15.34%
2024-04 $6.69 $5.52 $1.17 44,736,210.0 -10.08%
2024-03 $7.20 $6.11 $1.09 41,405,280.0 +1.74%
2024-02 $8.21 $6.22 $1.99 65,981,385.0 -22.59%
2024-01 $9.86 $7.99 $1.87 60,267,275.0 -12.03%

Hudson Pacific Properties Inc 주식 (HPP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.56 $5.81 $3.75 74,148,096.0 +58.60%
2023-11 $6.18 $4.38 $1.80 76,765,163.0 +31.61%
2023-10 $6.72 $4.39 $2.33 76,962,696.0 -32.93%
2023-09 $7.54 $6.22 $1.32 90,577,610.0 -2.35%
2023-08 $6.96 $5.25 $1.71 67,067,018.0 +16.01%
2023-07 $6.06 $4.15 $1.91 89,013,439.0 +39.10%
2023-06 $5.72 $4.04 $1.67 136,775,301.0 -9.64%
2023-05 $5.57 $4.08 $1.49 80,580,010.0 -16.01%
2023-04 $6.90 $5.12 $1.78 70,378,372.0 -16.39%
2023-03 $9.39 $5.27 $4.12 109,540,362.0 -27.95%
2023-02 $12.22 $9.22 $3.00 33,216,395.0 -18.96%
2023-01 $11.43 $9.10 $2.33 47,610,448.0 +17.06%
$7.78
price up icon 4.01%
reit_office DEI
$16.29
price up icon 0.43%
reit_office CDP
$27.60
price up icon 1.47%
reit_office HIW
$29.85
price up icon 1.19%
reit_office KRC
$33.30
price up icon 1.34%
reit_office SLG
$58.48
price up icon 0.86%
자본화:     |  볼륨(24시간):