Stockscreener 앱 받기
6.99
6.55%
-0.49
Hudson Pacific Properties Inc 주식 (HPP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-06 | $7.37 | $6.91 | $0.465 | 1,086,128.0 | -6.55% |
| 2026-03-05 | $7.99 | $7.32 | $0.67 | 1,143,668.0 | -1.84% |
| 2026-03-04 | $7.70 | $7.37 | $0.33 | 1,034,006.0 | +2.01% |
| 2026-03-03 | $7.73 | $6.73 | $0.9971 | 1,780,514.0 | +0.27% |
| 2026-03-02 | $7.63 | $6.97 | $0.66 | 1,893,855.0 | +2.90% |
| 2026-02-27 | $7.58 | $7.03 | $0.55 | 2,101,703.0 | -5.85% |
| 2026-02-26 | $8.14 | $6.79 | $1.35 | 2,757,866.0 | +20.91% |
| 2026-02-25 | $6.45 | $6.19 | $0.255 | 1,446,312.0 | +1.27% |
| 2026-02-24 | $6.37 | $5.94 | $0.425 | 1,354,961.0 | +3.80% |
| 2026-02-23 | $6.29 | $5.92 | $0.37 | 1,366,265.0 | -5.02% |
| 2026-02-20 | $6.66 | $6.20 | $0.465 | 1,364,046.0 | -2.00% |
| 2026-02-19 | $6.50 | $6.14 | $0.36 | 913,405.0 | +2.52% |
| 2026-02-18 | $6.49 | $6.22 | $0.2666 | 1,664,049.0 | +0.32% |
| 2026-02-17 | $6.66 | $6.12 | $0.535 | 1,317,788.0 | -3.95% |
| 2026-02-13 | $6.67 | $5.85 | $0.8199 | 1,936,233.0 | +7.87% |
| 2026-02-12 | $6.53 | $5.55 | $0.98 | 4,643,203.0 | -3.94% |
| 2026-02-11 | $7.44 | $6.35 | $1.09 | 3,613,708.0 | -14.07% |
| 2026-02-10 | $8.09 | $7.26 | $0.83 | 1,771,557.0 | -4.27% |
| 2026-02-09 | $8.38 | $7.72 | $0.66 | 1,602,570.0 | -5.28% |
| 2026-02-06 | $8.31 | $7.72 | $0.595 | 1,621,197.0 | +3.82% |
| 2026-02-05 | $8.20 | $7.81 | $0.39 | 1,396,020.0 | -3.92% |
Hudson Pacific Properties Inc 주식 (HPP) 연도별 가격 이력
이 심층 분석에서는 Hudson Pacific Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HPP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hudson Pacific Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hudson Pacific Properties Inc 주식 (HPP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $7.99 | $6.73 | $1.26 | 8,024,299.0 | -3.45% |
| 2026-02 | $8.77 | $5.55 | $3.22 | 34,648,416.0 | -16.01% |
| 2026-01 | $11.26 | $8.61 | $2.65 | 24,040,278.0 | -20.41% |
Hudson Pacific Properties Inc 주식 (HPP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.95 | $9.96 | $4.99 | 29,124,820.0 | -21.43% |
| 2025-11 | $17.50 | $11.69 | $5.81 | 20,643,498.9 | -18.85% |
| 2025-10 | $20.05 | $16.18 | $3.88 | 12,882,935.0 | -11.59% |
| 2025-09 | $21.70 | $18.06 | $3.64 | 16,687,829.3 | -1.78% |
| 2025-08 | $20.09 | $16.62 | $3.46 | 19,787,001.7 | +14.69% |
| 2025-07 | $20.51 | $16.66 | $3.85 | 20,153,117.0 | -10.58% |
| 2025-06 | $20.72 | $12.46 | $8.26 | 40,543,942.6 | +47.31% |
| 2025-05 | $17.15 | $12.67 | $4.48 | 7,687,731.4 | -9.27% |
| 2025-04 | $21.69 | $13.16 | $8.53 | 8,313,495.7 | -30.51% |
| 2025-03 | $23.52 | $18.34 | $5.18 | 8,120,223.3 | -10.06% |
| 2025-02 | $23.38 | $19.25 | $4.13 | 6,848,206.1 | +4.79% |
| 2025-01 | $24.01 | $16.94 | $7.07 | 8,562,973.9 | +3.30% |
Hudson Pacific Properties Inc 주식 (HPP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.09 | $16.73 | $10.36 | 17,636,671.6 | -24.94% |
| 2024-11 | $32.69 | $21.07 | $11.62 | 8,919,682.6 | -10.88% |
| 2024-10 | $35.14 | $29.37 | $5.77 | 6,838,957.7 | -9.62% |
| 2024-09 | $38.92 | $30.73 | $8.19 | 6,670,300.9 | -7.18% |
| 2024-08 | $42.59 | $30.59 | $12.00 | 7,410,496.4 | -14.02% |
| 2024-07 | $44.00 | $31.36 | $12.64 | 6,892,356.4 | +24.53% |
| 2024-06 | $38.57 | $32.13 | $6.44 | 5,145,602.3 | -2.04% |
| 2024-05 | $42.49 | $29.85 | $12.64 | 7,412,089.3 | -15.34% |
| 2024-04 | $46.83 | $38.64 | $8.19 | 6,390,887.1 | -10.08% |
| 2024-03 | $50.40 | $42.77 | $7.63 | 5,915,040.0 | +1.74% |
| 2024-02 | $57.47 | $43.54 | $13.93 | 9,425,912.1 | -22.59% |
| 2024-01 | $68.98 | $55.93 | $13.05 | 8,609,610.7 | -12.03% |
4.59%
자본화:
|
볼륨(24시간):