Stockscreener 앱 받기
10.30
7.79%
-0.87
Hudson Pacific Properties Inc 주식 (HPP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $11.35 | $10.20 | $1.15 | 1,043,451.0 | -7.79% |
| 2026-10-15 | $11.35 | $10.78 | $0.5699 | 785,625.0 | +2.48% |
| 2026-10-14 | $12.00 | $10.76 | $1.24 | 891,662.0 | -10.29% |
| 2026-10-13 | $12.59 | $11.99 | $0.60 | 410,302.0 | -0.25% |
| 2026-10-12 | $12.18 | $11.59 | $0.59 | 613,793.0 | +1.75% |
| 2026-10-09 | $12.04 | $11.49 | $0.545 | 475,309.0 | +0.76% |
| 2026-10-08 | $11.94 | $11.37 | $0.57 | 1,058,476.0 | +2.15% |
| 2026-10-07 | $11.66 | $11.43 | $0.23 | 773,252.0 | +0.43% |
| 2026-10-06 | $11.64 | $11.23 | $0.415 | 733,462.0 | +2.93% |
| 2026-10-05 | $11.48 | $11.09 | $0.39 | 489,180.0 | -2.00% |
| 2026-10-02 | $11.72 | $11.32 | $0.395 | 540,395.0 | +0.53% |
| 2026-10-01 | $11.52 | $10.88 | $0.6442 | 785,069.0 | -1.04% |
| 2026-09-30 | $11.81 | $11.30 | $0.51 | 923,405.0 | -1.03% |
| 2026-09-29 | $11.84 | $11.39 | $0.45 | 856,405.0 | +1.39% |
| 2026-09-28 | $11.78 | $11.41 | $0.37 | 729,772.0 | -1.29% |
| 2026-09-25 | $11.84 | $11.50 | $0.34 | 704,397.0 | -0.51% |
| 2026-09-24 | $11.89 | $11.25 | $0.645 | 554,040.0 | +0.17% |
| 2026-09-23 | $12.07 | $11.58 | $0.4984 | 464,281.0 | -3.23% |
| 2026-09-22 | $12.43 | $11.98 | $0.45 | 448,718.0 | -1.47% |
| 2026-09-21 | $12.39 | $11.60 | $0.79 | 641,200.0 | +6.52% |
| 2026-09-18 | $12.15 | $11.27 | $0.88 | 709,528.0 | -0.78% |
Hudson Pacific Properties Inc 주식 (HPP) 연도별 가격 이력
이 심층 분석에서는 Hudson Pacific Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HPP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hudson Pacific Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hudson Pacific Properties Inc 주식 (HPP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $12.59 | $10.20 | $2.39 | 8,599,976.0 | -10.75% |
| 2026-09 | $13.48 | $11.02 | $2.46 | 13,649,783.0 | -8.19% |
| 2026-08 | $15.74 | $12.48 | $3.26 | 15,521,811.0 | -8.65% |
| 2026-07 | $17.20 | $13.43 | $3.77 | 15,239,196.0 | -9.41% |
| 2026-06 | $15.70 | $11.77 | $3.93 | 23,684,791.0 | +26.79% |
| 2026-05 | $12.68 | $8.94 | $3.74 | 26,417,356.0 | +30.08% |
| 2026-04 | $9.95 | $5.26 | $4.69 | 25,305,887.0 | +55.84% |
| 2026-03 | $7.99 | $5.33 | $2.66 | 27,041,617.0 | -18.37% |
| 2026-02 | $8.77 | $5.55 | $3.22 | 34,648,416.0 | -16.01% |
| 2026-01 | $11.26 | $8.61 | $2.65 | 24,040,278.0 | -20.41% |
Hudson Pacific Properties Inc 주식 (HPP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.95 | $9.96 | $4.99 | 29,124,820.0 | -21.43% |
| 2025-11 | $17.50 | $11.69 | $5.81 | 20,643,501.0 | -18.85% |
| 2025-10 | $20.05 | $16.18 | $3.88 | 12,882,938.0 | -11.59% |
| 2025-09 | $21.70 | $18.06 | $3.64 | 16,687,830.0 | -1.78% |
| 2025-08 | $20.09 | $16.62 | $3.46 | 19,787,005.0 | +14.69% |
| 2025-07 | $20.51 | $16.66 | $3.85 | 20,153,116.0 | -10.58% |
| 2025-06 | $20.72 | $12.46 | $8.26 | 40,543,942.0 | +47.31% |
| 2025-05 | $17.15 | $12.67 | $4.48 | 7,687,732.0 | -9.27% |
| 2025-04 | $21.69 | $13.16 | $8.53 | 8,313,495.0 | -30.51% |
| 2025-03 | $23.52 | $18.34 | $5.18 | 8,120,223.0 | -10.06% |
| 2025-02 | $23.38 | $19.25 | $4.13 | 6,848,205.0 | +4.79% |
| 2025-01 | $24.01 | $16.94 | $7.07 | 8,562,975.0 | +3.30% |
Hudson Pacific Properties Inc 주식 (HPP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.09 | $16.73 | $10.36 | 17,636,673.0 | -24.94% |
| 2024-11 | $32.69 | $21.07 | $11.62 | 8,919,680.0 | -10.88% |
| 2024-10 | $35.14 | $29.36 | $5.78 | 6,838,955.0 | -9.62% |
| 2024-09 | $38.92 | $30.73 | $8.19 | 6,670,302.0 | -7.18% |
| 2024-08 | $42.59 | $30.59 | $12.00 | 7,410,497.0 | -14.02% |
| 2024-07 | $43.99 | $31.36 | $12.63 | 6,892,355.0 | +24.53% |
| 2024-06 | $38.57 | $32.13 | $6.44 | 5,145,603.0 | -2.04% |
| 2024-05 | $42.49 | $29.86 | $12.64 | 7,412,089.0 | -15.34% |
| 2024-04 | $46.83 | $38.64 | $8.19 | 6,390,887.0 | -10.08% |
| 2024-03 | $50.40 | $42.77 | $7.63 | 5,915,041.0 | +1.74% |
| 2024-02 | $57.47 | $43.54 | $13.93 | 9,425,912.0 | -22.59% |
| 2024-01 | $68.98 | $55.93 | $13.05 | 8,609,612.0 | -12.03% |
0.00%
5.10%
자본화:
|
볼륨(24시간):