2.06
price down icon8.04%   -0.18
after-market 시간 외 거래: 2.10 0.04 +1.94%
loading

Hudson Pacific Properties Inc 주식 (HPP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-29 $2.20 $2.05 $0.15 2,428,422.0 -8.04%
2025-04-28 $2.27 $2.16 $0.11 1,370,148.0 +0.90%
2025-04-25 $2.25 $2.18 $0.065 1,735,411.0 -0.89%
2025-04-24 $2.31 $2.19 $0.12 2,147,510.0 +0.00%
2025-04-23 $2.40 $2.23 $0.17 1,811,598.0 +0.45%
2025-04-22 $2.30 $2.15 $0.145 2,413,317.0 +1.36%
2025-04-21 $2.25 $2.16 $0.0893 1,566,721.0 -3.93%
2025-04-17 $2.33 $2.24 $0.095 1,883,378.0 +2.23%
2025-04-16 $2.34 $2.20 $0.14 1,660,907.0 -0.44%
2025-04-15 $2.31 $2.10 $0.21 8,510,023.0 +0.90%
2025-04-14 $2.27 $2.15 $0.12 1,887,307.0 +2.76%
2025-04-11 $2.20 $2.00 $0.20 2,440,186.0 +1.40%
2025-04-10 $2.27 $2.02 $0.25 3,242,841.0 -9.70%
2025-04-09 $2.49 $2.04 $0.4493 3,763,975.0 +8.72%
2025-04-08 $2.45 $2.11 $0.34 2,557,111.0 -8.79%
2025-04-07 $2.63 $2.27 $0.365 4,585,647.0 -7.36%
2025-04-04 $2.62 $2.43 $0.195 3,361,613.0 -2.64%
2025-04-03 $2.97 $2.62 $0.35 2,810,053.0 -13.96%
2025-04-02 $3.10 $2.85 $0.249 2,519,226.0 +5.48%
2025-04-01 $3.02 $2.87 $0.145 2,586,950.0 -1.02%

Hudson Pacific Properties Inc 주식 (HPP) 연도별 가격 이력

이 심층 분석에서는 Hudson Pacific Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HPP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hudson Pacific Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hudson Pacific Properties Inc 주식 (HPP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $3.10 $2.00 $1.10 57,710,766.0 -30.17%
2025-03 $3.36 $2.62 $0.74 56,841,563.0 -10.06%
2025-02 $3.34 $2.75 $0.59 47,937,443.0 +4.79%
2025-01 $3.43 $2.42 $1.01 59,940,817.0 +3.30%

Hudson Pacific Properties Inc 주식 (HPP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.87 $2.39 $1.48 123,456,701.0 -24.94%
2024-11 $4.67 $3.01 $1.66 62,437,778.0 -10.88%
2024-10 $5.02 $4.20 $0.825 47,872,704.0 -9.62%
2024-09 $5.56 $4.39 $1.17 46,692,106.0 -7.18%
2024-08 $6.08 $4.37 $1.71 51,873,475.0 -14.02%
2024-07 $6.29 $4.48 $1.80 48,246,495.0 +24.53%
2024-06 $5.51 $4.59 $0.92 36,019,216.0 -2.04%
2024-05 $6.07 $4.26 $1.81 51,884,625.0 -15.34%
2024-04 $6.69 $5.52 $1.17 44,736,210.0 -10.08%
2024-03 $7.20 $6.11 $1.09 41,405,280.0 +1.74%
2024-02 $8.21 $6.22 $1.99 65,981,385.0 -22.59%
2024-01 $9.86 $7.99 $1.87 60,267,275.0 -12.03%

Hudson Pacific Properties Inc 주식 (HPP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.56 $5.81 $3.75 74,148,096.0 +58.60%
2023-11 $6.18 $4.38 $1.80 76,765,163.0 +31.61%
2023-10 $6.72 $4.39 $2.33 76,962,696.0 -32.93%
2023-09 $7.54 $6.22 $1.32 90,577,610.0 -2.35%
2023-08 $6.96 $5.25 $1.71 67,067,018.0 +16.01%
2023-07 $6.06 $4.15 $1.91 89,013,439.0 +39.10%
2023-06 $5.72 $4.04 $1.67 136,775,301.0 -9.64%
2023-05 $5.57 $4.08 $1.49 80,580,010.0 -16.01%
2023-04 $6.90 $5.12 $1.78 70,378,372.0 -16.39%
2023-03 $9.39 $5.27 $4.12 109,540,362.0 -27.95%
2023-02 $12.22 $9.22 $3.00 33,216,395.0 -18.96%
2023-01 $11.43 $9.10 $2.33 47,610,448.0 +17.06%
$6.76
price down icon 5.06%
reit_office DEI
$13.83
price down icon 2.67%
reit_office HIW
$27.73
price down icon 2.39%
reit_office CDP
$25.58
price down icon 4.16%
reit_office SLG
$52.98
price down icon 2.38%
reit_office KRC
$31.78
price down icon 2.75%
자본화:     |  볼륨(24시간):