Stockscreener 앱 받기
11.24
3.79%
0.41
Hudson Pacific Properties Inc 주식 (HPP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $11.26 | $10.58 | $0.6767 | 1,383,934.0 | +3.79% |
| 2025-12-31 | $11.13 | $10.71 | $0.42 | 1,067,858.0 | -0.55% |
| 2025-12-30 | $10.93 | $10.32 | $0.605 | 876,887.0 | +5.12% |
| 2025-12-29 | $10.41 | $10.15 | $0.26 | 1,171,188.0 | -0.29% |
| 2025-12-26 | $10.51 | $10.12 | $0.39 | 792,942.0 | +1.17% |
| 2025-12-24 | $10.33 | $9.96 | $0.37 | 625,092.0 | +0.10% |
| 2025-12-23 | $10.72 | $10.06 | $0.66 | 2,305,485.0 | +0.00% |
| 2025-12-22 | $10.89 | $10.24 | $0.6498 | 1,943,811.0 | -0.58% |
| 2025-12-19 | $10.43 | $10.10 | $0.335 | 2,131,646.0 | +0.29% |
| 2025-12-18 | $11.18 | $10.18 | $1.00 | 2,523,572.0 | -6.54% |
| 2025-12-17 | $11.74 | $10.82 | $0.915 | 2,041,630.0 | -4.59% |
| 2025-12-16 | $12.02 | $11.34 | $0.685 | 1,463,115.0 | -4.31% |
| 2025-12-15 | $12.39 | $11.99 | $0.40 | 1,100,822.0 | -0.82% |
| 2025-12-12 | $13.50 | $12.02 | $1.48 | 1,502,930.0 | -9.32% |
| 2025-12-11 | $14.21 | $13.30 | $0.91 | 797,910.0 | -0.30% |
| 2025-12-10 | $13.88 | $13.09 | $0.79 | 1,141,936.0 | +0.52% |
| 2025-12-09 | $13.70 | $13.04 | $0.66 | 1,147,735.0 | +1.52% |
| 2025-12-08 | $13.50 | $12.91 | $0.59 | 1,084,448.0 | -2.23% |
| 2025-12-05 | $13.96 | $13.21 | $0.7525 | 1,814,211.0 | -0.59% |
| 2025-12-04 | $14.01 | $13.42 | $0.59 | 1,305,346.0 | -2.73% |
Hudson Pacific Properties Inc 주식 (HPP) 연도별 가격 이력
이 심층 분석에서는 Hudson Pacific Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HPP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hudson Pacific Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hudson Pacific Properties Inc 주식 (HPP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $11.26 | $10.58 | $0.6767 | 2,767,868.0 | +3.79% |
Hudson Pacific Properties Inc 주식 (HPP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.95 | $9.96 | $4.99 | 29,124,820.0 | -21.43% |
| 2025-11 | $17.50 | $11.69 | $5.81 | 20,643,498.9 | -18.85% |
| 2025-10 | $20.05 | $16.18 | $3.88 | 12,882,935.0 | -11.59% |
| 2025-09 | $21.70 | $18.06 | $3.64 | 16,687,829.3 | -1.78% |
| 2025-08 | $20.09 | $16.62 | $3.46 | 19,787,001.7 | +14.69% |
| 2025-07 | $20.51 | $16.66 | $3.85 | 20,153,117.0 | -10.58% |
| 2025-06 | $20.72 | $12.46 | $8.26 | 40,543,942.6 | +47.31% |
| 2025-05 | $17.15 | $12.67 | $4.48 | 7,687,731.4 | -9.27% |
| 2025-04 | $21.69 | $13.16 | $8.53 | 8,313,495.7 | -30.51% |
| 2025-03 | $23.52 | $18.34 | $5.18 | 8,120,223.3 | -10.06% |
| 2025-02 | $23.38 | $19.25 | $4.13 | 6,848,206.1 | +4.79% |
| 2025-01 | $24.01 | $16.94 | $7.07 | 8,562,973.9 | +3.30% |
Hudson Pacific Properties Inc 주식 (HPP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.09 | $16.73 | $10.36 | 17,636,671.6 | -24.94% |
| 2024-11 | $32.69 | $21.07 | $11.62 | 8,919,682.6 | -10.88% |
| 2024-10 | $35.14 | $29.37 | $5.77 | 6,838,957.7 | -9.62% |
| 2024-09 | $38.92 | $30.73 | $8.19 | 6,670,300.9 | -7.18% |
| 2024-08 | $42.59 | $30.59 | $12.00 | 7,410,496.4 | -14.02% |
| 2024-07 | $44.00 | $31.36 | $12.64 | 6,892,356.4 | +24.53% |
| 2024-06 | $38.57 | $32.13 | $6.44 | 5,145,602.3 | -2.04% |
| 2024-05 | $42.49 | $29.85 | $12.64 | 7,412,089.3 | -15.34% |
| 2024-04 | $46.83 | $38.64 | $8.19 | 6,390,887.1 | -10.08% |
| 2024-03 | $50.40 | $42.77 | $7.63 | 5,915,040.0 | +1.74% |
| 2024-02 | $57.47 | $43.54 | $13.93 | 9,425,912.1 | -22.59% |
| 2024-01 | $68.98 | $55.93 | $13.05 | 8,609,610.7 | -12.03% |
0.79%
0.73%
자본화:
|
볼륨(24시간):