loading

Hudson Pacific Properties Inc 주식 (HPP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $2.48 $2.38 $0.105 5,651,057.0 -1.63%
2025-07-31 $2.47 $2.38 $0.09 5,721,466.0 +1.24%
2025-07-30 $2.50 $2.38 $0.12 7,278,106.0 -1.22%
2025-07-29 $2.47 $2.43 $0.04 3,686,074.0 +1.24%
2025-07-28 $2.51 $2.41 $0.10 3,577,351.0 -3.97%
2025-07-25 $2.55 $2.46 $0.095 2,149,370.0 +0.80%
2025-07-24 $2.61 $2.49 $0.12 3,441,524.0 -3.85%
2025-07-23 $2.61 $2.56 $0.05 1,639,406.0 +1.17%
2025-07-22 $2.65 $2.53 $0.12 5,276,862.0 +1.98%
2025-07-21 $2.62 $2.52 $0.10 2,366,703.0 -1.18%
2025-07-18 $2.63 $2.50 $0.135 5,972,602.0 -1.54%
2025-07-17 $2.76 $2.58 $0.175 7,556,150.0 -5.13%
2025-07-16 $2.86 $2.69 $0.1689 6,360,528.0 -1.80%
2025-07-15 $2.93 $2.77 $0.165 6,615,081.0 -2.46%
2025-07-14 $2.90 $2.81 $0.09 5,769,629.0 +0.00%
2025-07-11 $2.87 $2.73 $0.135 7,706,242.0 +0.35%
2025-07-10 $2.88 $2.72 $0.1543 8,057,610.0 +2.90%
2025-07-09 $2.79 $2.71 $0.084 6,521,254.0 +1.85%
2025-07-08 $2.80 $2.68 $0.12 8,858,263.0 +0.37%
2025-07-07 $2.78 $2.67 $0.11 9,112,585.0 -0.74%

Hudson Pacific Properties Inc 주식 (HPP) 연도별 가격 이력

이 심층 분석에서는 Hudson Pacific Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HPP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hudson Pacific Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hudson Pacific Properties Inc 주식 (HPP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $2.48 $2.38 $0.105 5,651,057.0 +0.00%
2025-07 $2.93 $2.38 $0.555 146,722,876.0 -12.04%
2025-06 $2.96 $1.78 $1.18 283,807,598.0 +47.31%
2025-05 $2.45 $1.81 $0.64 53,814,120.0 -9.27%
2025-04 $3.10 $1.88 $1.22 58,194,470.0 -30.51%
2025-03 $3.36 $2.62 $0.74 56,841,563.0 -10.06%
2025-02 $3.34 $2.75 $0.59 47,937,443.0 +4.79%
2025-01 $3.43 $2.42 $1.01 59,940,817.0 +3.30%

Hudson Pacific Properties Inc 주식 (HPP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.87 $2.39 $1.48 123,456,701.0 -24.94%
2024-11 $4.67 $3.01 $1.66 62,437,778.0 -10.88%
2024-10 $5.02 $4.20 $0.825 47,872,704.0 -9.62%
2024-09 $5.56 $4.39 $1.17 46,692,106.0 -7.18%
2024-08 $6.08 $4.37 $1.71 51,873,475.0 -14.02%
2024-07 $6.29 $4.48 $1.80 48,246,495.0 +24.53%
2024-06 $5.51 $4.59 $0.92 36,019,216.0 -2.04%
2024-05 $6.07 $4.26 $1.81 51,884,625.0 -15.34%
2024-04 $6.69 $5.52 $1.17 44,736,210.0 -10.08%
2024-03 $7.20 $6.11 $1.09 41,405,280.0 +1.74%
2024-02 $8.21 $6.22 $1.99 65,981,385.0 -22.59%
2024-01 $9.86 $7.99 $1.87 60,267,275.0 -12.03%

Hudson Pacific Properties Inc 주식 (HPP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.56 $5.81 $3.75 74,148,096.0 +58.60%
2023-11 $6.18 $4.38 $1.80 76,765,163.0 +31.61%
2023-10 $6.72 $4.39 $2.33 76,962,696.0 -32.93%
2023-09 $7.54 $6.22 $1.32 90,577,610.0 -2.35%
2023-08 $6.96 $5.25 $1.71 67,067,018.0 +16.01%
2023-07 $6.06 $4.15 $1.91 89,013,439.0 +39.10%
2023-06 $5.72 $4.04 $1.67 136,775,301.0 -9.64%
2023-05 $5.57 $4.08 $1.49 80,580,010.0 -16.01%
2023-04 $6.90 $5.12 $1.78 70,378,372.0 -16.39%
2023-03 $9.39 $5.27 $4.12 109,540,362.0 -27.95%
2023-02 $12.22 $9.22 $3.00 33,216,395.0 -18.96%
2023-01 $11.43 $9.10 $2.33 47,610,448.0 +17.06%
$20.91
price down icon 1.27%
reit_office DEI
$14.91
price down icon 1.65%
reit_office CDP
$27.28
price up icon 0.00%
reit_office HIW
$28.62
price down icon 1.34%
reit_office SLG
$55.76
price down icon 2.60%
reit_office KRC
$36.55
price down icon 0.84%
자본화:     |  볼륨(24시간):