Stockscreener 앱 받기
2.93
12.26%
0.32
Hudson Pacific Properties Inc 주식 (HPP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $3.06 | $2.57 | $0.49 | 36,491,718.0 | +12.26% |
| 2024-12-19 | $2.69 | $2.39 | $0.2999 | 9,920,832.0 | +0.38% |
| 2024-12-18 | $3.21 | $2.51 | $0.6999 | 10,983,320.0 | -16.93% |
| 2024-12-17 | $3.21 | $3.09 | $0.12 | 5,240,084.0 | -1.57% |
| 2024-12-16 | $3.27 | $3.10 | $0.175 | 4,561,894.0 | -3.34% |
| 2024-12-13 | $3.33 | $3.10 | $0.2277 | 3,187,069.0 | -0.30% |
| 2024-12-12 | $3.32 | $3.07 | $0.25 | 5,390,826.0 | +4.76% |
| 2024-12-11 | $3.42 | $3.11 | $0.31 | 5,515,922.0 | -7.62% |
| 2024-12-10 | $3.70 | $3.39 | $0.31 | 3,561,395.0 | -3.12% |
| 2024-12-09 | $3.87 | $3.40 | $0.465 | 7,579,642.0 | -1.12% |
| 2024-12-06 | $3.65 | $3.38 | $0.275 | 3,200,485.0 | +0.00% |
| 2024-12-05 | $3.77 | $3.46 | $0.305 | 3,818,368.0 | -6.56% |
| 2024-12-04 | $3.84 | $3.67 | $0.1688 | 1,712,974.0 | +2.97% |
| 2024-12-03 | $3.79 | $3.61 | $0.18 | 2,044,685.0 | -2.37% |
| 2024-12-02 | $3.87 | $3.71 | $0.16 | 2,322,518.0 | -1.56% |
| 2024-11-29 | $3.96 | $3.82 | $0.14 | 1,744,318.0 | +0.00% |
| 2024-11-27 | $3.90 | $3.73 | $0.17 | 3,617,330.0 | +6.35% |
| 2024-11-26 | $3.67 | $3.36 | $0.315 | 4,513,622.0 | +0.84% |
| 2024-11-25 | $3.65 | $3.42 | $0.233 | 5,448,290.0 | +8.13% |
| 2024-11-22 | $3.33 | $3.01 | $0.32 | 3,527,489.0 | +8.85% |
Hudson Pacific Properties Inc 주식 (HPP) 연도별 가격 이력
이 심층 분석에서는 Hudson Pacific Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HPP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hudson Pacific Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hudson Pacific Properties Inc 주식 (HPP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.87 | $2.39 | $1.48 | 142,023,450.0 | -23.90% |
| 2024-11 | $4.67 | $3.01 | $1.66 | 62,437,778.0 | -10.88% |
| 2024-10 | $5.02 | $4.20 | $0.825 | 47,872,704.0 | -9.62% |
| 2024-09 | $5.56 | $4.39 | $1.17 | 46,692,106.0 | -7.18% |
| 2024-08 | $6.08 | $4.37 | $1.71 | 51,873,475.0 | -14.02% |
| 2024-07 | $6.29 | $4.48 | $1.80 | 48,246,495.0 | +24.53% |
| 2024-06 | $5.51 | $4.59 | $0.92 | 36,019,216.0 | -2.04% |
| 2024-05 | $6.07 | $4.26 | $1.81 | 51,884,625.0 | -15.34% |
| 2024-04 | $6.69 | $5.52 | $1.17 | 44,736,210.0 | -10.08% |
| 2024-03 | $7.20 | $6.11 | $1.09 | 41,405,280.0 | +1.74% |
| 2024-02 | $8.21 | $6.22 | $1.99 | 65,981,385.0 | -22.59% |
| 2024-01 | $9.86 | $7.99 | $1.87 | 60,267,275.0 | -12.03% |
Hudson Pacific Properties Inc 주식 (HPP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.56 | $5.81 | $3.75 | 74,148,096.0 | +58.60% |
| 2023-11 | $6.18 | $4.38 | $1.80 | 76,765,163.0 | +31.61% |
| 2023-10 | $6.72 | $4.39 | $2.33 | 76,962,696.0 | -32.93% |
| 2023-09 | $7.54 | $6.22 | $1.32 | 90,577,610.0 | -2.35% |
| 2023-08 | $6.96 | $5.25 | $1.71 | 67,067,018.0 | +16.01% |
| 2023-07 | $6.06 | $4.15 | $1.91 | 89,013,439.0 | +39.10% |
| 2023-06 | $5.72 | $4.04 | $1.67 | 136,775,301.0 | -9.64% |
| 2023-05 | $5.57 | $4.08 | $1.49 | 80,580,010.0 | -16.01% |
| 2023-04 | $6.90 | $5.12 | $1.78 | 70,378,372.0 | -16.39% |
| 2023-03 | $9.39 | $5.27 | $4.12 | 109,540,362.0 | -27.95% |
| 2023-02 | $12.22 | $9.22 | $3.00 | 33,216,395.0 | -18.96% |
| 2023-01 | $11.43 | $9.10 | $2.33 | 47,610,448.0 | +17.06% |
Hudson Pacific Properties Inc 주식 (HPP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.86 | $9.31 | $2.55 | 53,764,221.0 | -15.83% |
| 2022-11 | $12.01 | $10.33 | $1.68 | 39,061,752.0 | +4.71% |
| 2022-10 | $11.53 | $9.83 | $1.70 | 42,778,882.0 | +0.82% |
| 2022-09 | $14.67 | $10.69 | $3.98 | 96,700,061.0 | -17.11% |
| 2022-08 | $15.62 | $13.19 | $2.43 | 33,299,110.0 | -12.17% |
| 2022-07 | $15.75 | $13.92 | $1.83 | 30,661,721.0 | +1.35% |
| 2022-06 | $20.03 | $14.59 | $5.45 | 59,950,449.0 | -25.46% |
| 2022-05 | $23.57 | $19.34 | $4.23 | 45,895,128.0 | -14.48% |
| 2022-04 | $28.07 | $23.19 | $4.88 | 26,552,931.0 | -16.11% |
| 2022-03 | $28.66 | $26.01 | $2.65 | 28,383,233.0 | +5.11% |
| 2022-02 | $26.66 | $23.11 | $3.55 | 22,160,404.0 | +11.72% |
| 2022-01 | $27.49 | $21.97 | $5.52 | 21,841,109.0 | -4.37% |
0.40%
1.35%
자본화:
|
볼륨(24시간):