Stockscreener 앱 받기
6.90
9.52%
0.60
시간 외 거래:
6.86
-0.04
-0.58%
Highpeak Energy Inc 주식 (HPK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $7.34 | $6.73 | $0.61 | 1,204,310.0 | +9.52% |
| 2026-04-01 | $6.73 | $6.18 | $0.551 | 804,282.0 | -8.70% |
| 2026-03-31 | $7.67 | $6.70 | $0.9698 | 1,256,851.0 | -9.33% |
| 2026-03-30 | $7.94 | $7.11 | $0.83 | 1,575,918.0 | +7.18% |
| 2026-03-27 | $7.12 | $6.85 | $0.27 | 697,843.0 | +2.60% |
| 2026-03-26 | $7.12 | $6.62 | $0.50 | 645,452.0 | +5.65% |
| 2026-03-25 | $6.75 | $6.34 | $0.41 | 761,231.0 | -5.07% |
| 2026-03-24 | $7.15 | $6.50 | $0.65 | 984,295.0 | +6.98% |
| 2026-03-23 | $6.77 | $6.29 | $0.48 | 1,154,529.0 | -5.56% |
| 2026-03-20 | $6.93 | $6.60 | $0.33 | 1,228,475.0 | +0.15% |
| 2026-03-19 | $6.99 | $6.61 | $0.3849 | 1,021,821.0 | -0.73% |
| 2026-03-18 | $6.96 | $6.63 | $0.325 | 1,119,264.0 | +2.54% |
| 2026-03-17 | $6.89 | $6.40 | $0.4899 | 1,145,434.0 | +3.08% |
| 2026-03-16 | $6.79 | $5.82 | $0.9683 | 1,455,211.0 | +8.15% |
| 2026-03-13 | $6.01 | $5.34 | $0.6725 | 1,918,781.0 | +5.62% |
| 2026-03-12 | $6.02 | $5.26 | $0.7579 | 2,812,485.0 | -2.74% |
| 2026-03-11 | $5.88 | $5.44 | $0.44 | 1,129,111.0 | +6.36% |
| 2026-03-10 | $5.60 | $5.29 | $0.31 | 1,276,397.0 | -2.48% |
| 2026-03-09 | $6.10 | $5.49 | $0.61 | 1,666,939.0 | +1.08% |
Highpeak Energy Inc 주식 (HPK) 연도별 가격 이력
이 심층 분석에서는 Highpeak Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HPK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Highpeak Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Highpeak Energy Inc 주식 (HPK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $7.34 | $6.18 | $1.16 | 3,212,902.0 | +0.00% |
| 2026-03 | $7.94 | $5.08 | $2.86 | 29,857,004.0 | +32.44% |
| 2026-02 | $5.60 | $4.25 | $1.35 | 14,922,744.0 | +14.51% |
| 2026-01 | $5.09 | $3.85 | $1.24 | 18,858,315.0 | -4.01% |
Highpeak Energy Inc 주식 (HPK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.00 | $4.18 | $2.82 | 16,864,183.0 | -29.21% |
| 2025-11 | $6.75 | $5.17 | $1.58 | 9,295,603.0 | +0.90% |
| 2025-10 | $7.46 | $6.13 | $1.33 | 11,373,989.0 | -5.94% |
| 2025-09 | $7.87 | $6.60 | $1.27 | 8,872,559.0 | -8.18% |
| 2025-08 | $9.87 | $7.00 | $2.87 | 12,493,570.0 | -22.77% |
| 2025-07 | $10.46 | $8.04 | $2.42 | 8,448,797.0 | +1.73% |
| 2025-06 | $12.00 | $9.69 | $2.31 | 6,797,946.0 | -0.91% |
| 2025-05 | $10.78 | $7.84 | $2.94 | 7,501,835.0 | +23.47% |
| 2025-04 | $13.07 | $7.82 | $5.25 | 7,620,490.0 | -36.73% |
| 2025-03 | $13.12 | $10.66 | $2.46 | 6,754,926.0 | -2.01% |
| 2025-02 | $14.99 | $12.52 | $2.47 | 4,561,843.0 | -5.21% |
| 2025-01 | $15.71 | $13.47 | $2.24 | 4,407,210.0 | -7.28% |
Highpeak Energy Inc 주식 (HPK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.37 | $13.70 | $1.67 | 5,766,507.0 | -1.79% |
| 2024-11 | $15.69 | $12.48 | $3.21 | 5,488,944.0 | +17.73% |
| 2024-10 | $15.68 | $12.72 | $2.96 | 6,166,816.0 | -7.78% |
| 2024-09 | $16.56 | $13.41 | $3.15 | 9,157,530.0 | -13.68% |
| 2024-08 | $16.79 | $13.30 | $3.49 | 5,587,050.0 | -4.34% |
| 2024-07 | $17.48 | $13.71 | $3.77 | 5,694,132.0 | +19.56% |
| 2024-06 | $15.80 | $13.20 | $2.60 | 6,375,193.0 | -10.90% |
| 2024-05 | $16.17 | $13.57 | $2.60 | 6,784,997.0 | +11.05% |
| 2024-04 | $16.44 | $14.19 | $2.25 | 6,271,748.0 | -9.89% |
| 2024-03 | $16.99 | $12.77 | $4.22 | 8,135,797.0 | -4.83% |
| 2024-02 | $16.95 | $12.47 | $4.48 | 6,950,720.0 | +21.39% |
| 2024-01 | $15.59 | $12.70 | $2.89 | 7,174,039.0 | -4.14% |
1.89%
2.28%
자본화:
|
볼륨(24시간):