Stockscreener 앱 받기
6.77
11.50%
-0.88
시장 영업 전:
6.78
0.01
+0.15%
Highpeak Energy Inc 주식 (HPK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $7.47 | $6.76 | $0.71 | 448,884.0 | -11.50% |
| 2026-07-24 | $8.10 | $7.58 | $0.52 | 350,953.0 | -4.73% |
| 2026-07-23 | $8.35 | $7.96 | $0.39 | 559,230.0 | +0.82% |
| 2026-07-22 | $8.23 | $7.80 | $0.43 | 465,077.0 | +3.17% |
| 2026-07-21 | $7.75 | $7.43 | $0.32 | 403,935.0 | +4.75% |
| 2026-07-20 | $7.53 | $7.12 | $0.41 | 319,499.0 | +0.07% |
| 2026-07-17 | $7.57 | $7.22 | $0.35 | 302,093.0 | +1.45% |
| 2026-07-16 | $7.39 | $7.21 | $0.18 | 372,014.0 | -0.41% |
| 2026-07-15 | $7.52 | $7.07 | $0.45 | 373,766.0 | -2.67% |
| 2026-07-14 | $7.57 | $7.32 | $0.245 | 420,894.0 | +1.90% |
| 2026-07-13 | $7.48 | $7.15 | $0.33 | 626,717.0 | +4.85% |
| 2026-07-10 | $7.05 | $6.91 | $0.145 | 287,489.0 | +0.14% |
| 2026-07-09 | $7.40 | $6.87 | $0.53 | 467,286.0 | -5.91% |
| 2026-07-08 | $7.59 | $6.89 | $0.70 | 1,101,686.0 | +12.39% |
| 2026-07-07 | $6.81 | $6.42 | $0.3893 | 421,121.0 | +2.32% |
| 2026-07-06 | $6.78 | $6.46 | $0.32 | 277,475.0 | -3.43% |
| 2026-07-02 | $6.84 | $6.48 | $0.365 | 452,991.0 | +0.60% |
| 2026-07-01 | $7.19 | $6.63 | $0.56 | 531,607.0 | -4.72% |
| 2026-06-30 | $7.08 | $6.71 | $0.375 | 635,839.0 | +4.33% |
Highpeak Energy Inc 주식 (HPK) 연도별 가격 이력
이 심층 분석에서는 Highpeak Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HPK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Highpeak Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Highpeak Energy Inc 주식 (HPK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $8.35 | $6.42 | $1.93 | 8,631,601.0 | -3.15% |
| 2026-06 | $8.56 | $6.39 | $2.17 | 15,764,618.0 | -1.55% |
| 2026-05 | $8.44 | $4.92 | $3.52 | 17,765,906.0 | +4.72% |
| 2026-04 | $7.34 | $5.08 | $2.26 | 18,743,089.0 | -1.74% |
| 2026-03 | $7.94 | $5.08 | $2.86 | 29,857,004.0 | +32.44% |
| 2026-02 | $5.60 | $4.25 | $1.35 | 14,922,744.0 | +14.51% |
| 2026-01 | $5.09 | $3.85 | $1.24 | 18,858,315.0 | -4.01% |
Highpeak Energy Inc 주식 (HPK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.00 | $4.18 | $2.82 | 16,864,183.0 | -29.21% |
| 2025-11 | $6.75 | $5.17 | $1.58 | 9,295,603.0 | +0.90% |
| 2025-10 | $7.46 | $6.13 | $1.33 | 11,373,989.0 | -5.94% |
| 2025-09 | $7.87 | $6.60 | $1.27 | 8,872,559.0 | -8.18% |
| 2025-08 | $9.87 | $7.00 | $2.87 | 12,493,570.0 | -22.77% |
| 2025-07 | $10.46 | $8.04 | $2.42 | 8,448,797.0 | +1.73% |
| 2025-06 | $12.00 | $9.69 | $2.31 | 6,797,946.0 | -0.91% |
| 2025-05 | $10.78 | $7.84 | $2.94 | 7,501,835.0 | +23.47% |
| 2025-04 | $13.07 | $7.82 | $5.25 | 7,620,490.0 | -36.73% |
| 2025-03 | $13.12 | $10.66 | $2.46 | 6,754,926.0 | -2.01% |
| 2025-02 | $14.99 | $12.52 | $2.47 | 4,561,843.0 | -5.21% |
| 2025-01 | $15.71 | $13.47 | $2.24 | 4,407,210.0 | -7.28% |
Highpeak Energy Inc 주식 (HPK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.37 | $13.70 | $1.67 | 5,766,507.0 | -1.79% |
| 2024-11 | $15.69 | $12.48 | $3.21 | 5,488,944.0 | +17.73% |
| 2024-10 | $15.68 | $12.72 | $2.96 | 6,166,816.0 | -7.78% |
| 2024-09 | $16.56 | $13.41 | $3.15 | 9,157,530.0 | -13.68% |
| 2024-08 | $16.79 | $13.30 | $3.49 | 5,587,050.0 | -4.34% |
| 2024-07 | $17.48 | $13.71 | $3.77 | 5,694,132.0 | +19.56% |
| 2024-06 | $15.80 | $13.20 | $2.60 | 6,375,193.0 | -10.90% |
| 2024-05 | $16.17 | $13.57 | $2.60 | 6,784,997.0 | +11.05% |
| 2024-04 | $16.44 | $14.19 | $2.25 | 6,271,748.0 | -9.89% |
| 2024-03 | $16.99 | $12.77 | $4.22 | 8,135,797.0 | -4.83% |
| 2024-02 | $16.95 | $12.47 | $4.48 | 6,950,720.0 | +21.39% |
| 2024-01 | $15.59 | $12.70 | $2.89 | 7,174,039.0 | -4.14% |
1.10%
자본화:
|
볼륨(24시간):