Stockscreener 앱 받기
17.27
0.20%
-0.035
John Hancock Preferred Income Fund 주식 (HPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $17.45 | $17.20 | $0.2499 | 33,915.0 | -0.23% |
| 2024-11-20 | $17.56 | $17.22 | $0.3418 | 46,843.0 | -0.92% |
| 2024-11-19 | $17.51 | $17.30 | $0.21 | 31,090.0 | +0.23% |
| 2024-11-18 | $17.45 | $17.33 | $0.12 | 59,704.0 | -0.17% |
| 2024-11-15 | $17.58 | $17.38 | $0.20 | 37,650.0 | -0.80% |
| 2024-11-14 | $17.75 | $17.60 | $0.15 | 50,173.0 | -0.73% |
| 2024-11-13 | $17.88 | $17.60 | $0.28 | 44,781.0 | -0.78% |
| 2024-11-12 | $18.04 | $17.73 | $0.314 | 45,784.0 | -1.60% |
| 2024-11-11 | $18.39 | $18.14 | $0.2482 | 50,382.0 | -0.71% |
| 2024-11-08 | $18.33 | $17.98 | $0.35 | 40,157.0 | +1.72% |
| 2024-11-07 | $18.02 | $17.74 | $0.28 | 41,109.0 | +1.18% |
| 2024-11-06 | $17.87 | $17.61 | $0.2616 | 37,786.0 | +0.34% |
| 2024-11-05 | $17.87 | $17.70 | $0.17 | 53,624.0 | -0.67% |
| 2024-11-04 | $18.01 | $17.78 | $0.2311 | 19,738.0 | -0.56% |
| 2024-11-01 | $18.11 | $17.84 | $0.265 | 24,736.0 | -0.17% |
| 2024-10-31 | $18.11 | $17.95 | $0.1625 | 67,480.0 | -0.22% |
| 2024-10-30 | $18.00 | $17.88 | $0.12 | 44,614.0 | +0.53% |
| 2024-10-29 | $17.99 | $17.86 | $0.1297 | 39,182.0 | -0.03% |
| 2024-10-28 | $18.50 | $17.88 | $0.6224 | 57,468.0 | -2.29% |
| 2024-10-25 | $18.52 | $18.26 | $0.2599 | 48,692.0 | -0.05% |
| 2024-10-24 | $18.54 | $18.30 | $0.2399 | 27,502.0 | -0.70% |
| 2024-10-23 | $18.54 | $18.36 | $0.1783 | 28,566.0 | +0.16% |
| 2024-10-22 | $18.48 | $18.25 | $0.2319 | 22,995.0 | +1.32% |
John Hancock Preferred Income Fund 주식 (HPI) 연도별 가격 이력
이 심층 분석에서는 John Hancock Preferred Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Preferred Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Preferred Income Fund 주식 (HPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $18.39 | $17.20 | $1.19 | 617,472.0 | -3.84% |
| 2024-10 | $19.43 | $17.86 | $1.57 | 1,051,510.0 | -5.22% |
| 2024-09 | $19.03 | $17.41 | $1.62 | 871,902.0 | +8.10% |
| 2024-08 | $17.73 | $16.61 | $1.12 | 1,073,223.0 | +0.17% |
| 2024-07 | $17.66 | $16.58 | $1.08 | 1,126,807.0 | +4.73% |
| 2024-06 | $17.17 | $16.50 | $0.67 | 766,695.0 | +0.18% |
| 2024-05 | $16.98 | $16.11 | $0.8702 | 1,135,826.0 | +2.58% |
| 2024-04 | $16.75 | $15.26 | $1.49 | 1,273,452.0 | -2.22% |
| 2024-03 | $16.89 | $16.13 | $0.7551 | 1,204,566.0 | +0.24% |
| 2024-02 | $16.65 | $15.82 | $0.83 | 1,275,500.0 | +3.49% |
| 2024-01 | $16.22 | $15.37 | $0.85 | 1,341,231.0 | +1.58% |
John Hancock Preferred Income Fund 주식 (HPI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.78 | $14.69 | $1.09 | 2,027,168.0 | +3.82% |
| 2023-11 | $15.20 | $13.22 | $1.97 | 1,547,462.0 | +15.24% |
| 2023-10 | $14.65 | $12.85 | $1.80 | 1,432,286.0 | -9.47% |
| 2023-09 | $15.39 | $14.35 | $1.04 | 811,895.0 | -4.65% |
| 2023-08 | $15.93 | $14.95 | $0.98 | 1,315,621.0 | -3.29% |
| 2023-07 | $15.84 | $14.90 | $0.94 | 1,059,078.0 | +3.74% |
| 2023-06 | $15.25 | $14.30 | $0.95 | 1,159,867.0 | +6.35% |
| 2023-05 | $15.82 | $14.02 | $1.80 | 1,259,476.0 | -9.19% |
| 2023-04 | $16.21 | $15.10 | $1.12 | 1,122,712.0 | -1.44% |
| 2023-03 | $17.04 | $14.69 | $2.35 | 1,639,094.0 | -6.21% |
| 2023-02 | $18.29 | $16.53 | $1.76 | 958,902.0 | -3.29% |
| 2023-01 | $17.75 | $16.05 | $1.70 | 999,673.0 | +9.91% |
John Hancock Preferred Income Fund 주식 (HPI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $16.94 | $15.43 | $1.51 | 1,807,288.0 | -1.89% |
| 2022-11 | $16.65 | $15.32 | $1.33 | 1,154,967.0 | -0.79% |
| 2022-10 | $17.03 | $14.90 | $2.13 | 1,290,126.0 | +2.93% |
| 2022-09 | $18.61 | $15.80 | $2.81 | 1,037,651.0 | -10.40% |
| 2022-08 | $19.23 | $17.59 | $1.64 | 767,388.0 | -4.23% |
| 2022-07 | $18.69 | $16.93 | $1.77 | 832,375.0 | +6.62% |
| 2022-06 | $19.08 | $16.32 | $2.76 | 1,259,108.0 | -7.01% |
| 2022-05 | $19.21 | $17.14 | $2.07 | 1,226,848.0 | +5.55% |
| 2022-04 | $19.63 | $17.71 | $1.92 | 995,169.0 | -7.80% |
| 2022-03 | $19.40 | $17.56 | $1.84 | 1,483,851.0 | +3.70% |
| 2022-02 | $19.88 | $17.82 | $2.06 | 1,492,981.0 | -4.41% |
| 2022-01 | $20.91 | $19.07 | $1.83 | 1,524,406.0 | -5.93% |
0.23%
0.07%
자본화:
|
볼륨(24시간):