Stockscreener 앱 받기
14.31
0.07%
0.010
시간 외 거래:
14.11
-0.20
-1.40%
John Hancock Preferred Income Fund 주식 (HPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $14.39 | $14.20 | $0.19 | 120,926.0 | +0.07% |
| 2026-09-24 | $14.41 | $13.78 | $0.63 | 339,632.0 | +1.56% |
| 2026-09-23 | $14.41 | $13.96 | $0.45 | 120,787.0 | -2.09% |
| 2026-09-22 | $14.47 | $14.24 | $0.2267 | 139,154.0 | -0.28% |
| 2026-09-21 | $14.84 | $14.38 | $0.46 | 326,332.0 | -2.63% |
| 2026-09-18 | $14.95 | $14.75 | $0.20 | 77,255.0 | -1.00% |
| 2026-09-17 | $14.97 | $14.87 | $0.10 | 148,481.0 | +0.61% |
| 2026-09-16 | $14.90 | $14.78 | $0.12 | 79,160.0 | +0.68% |
| 2026-09-15 | $14.94 | $14.73 | $0.21 | 100,890.0 | -0.87% |
| 2026-09-14 | $15.20 | $14.81 | $0.39 | 85,099.0 | -1.32% |
| 2026-09-11 | $15.36 | $15.06 | $0.3048 | 70,394.0 | -1.05% |
| 2026-09-10 | $15.47 | $15.20 | $0.27 | 70,161.0 | -1.36% |
| 2026-09-09 | $15.73 | $15.47 | $0.26 | 58,546.0 | -1.15% |
| 2026-09-08 | $15.73 | $15.65 | $0.0837 | 31,477.0 | -0.25% |
| 2026-09-04 | $15.77 | $15.67 | $0.10 | 33,347.0 | -0.19% |
| 2026-09-03 | $15.80 | $15.70 | $0.10 | 44,452.0 | -0.19% |
| 2026-09-02 | $15.87 | $15.74 | $0.13 | 83,901.0 | -0.13% |
| 2026-09-01 | $15.83 | $15.75 | $0.08 | 41,615.0 | -0.50% |
| 2026-08-31 | $15.87 | $15.77 | $0.10 | 61,794.0 | +0.00% |
John Hancock Preferred Income Fund 주식 (HPI) 연도별 가격 이력
이 심층 분석에서는 John Hancock Preferred Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Preferred Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Preferred Income Fund 주식 (HPI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $15.87 | $13.78 | $2.09 | 2,092,535.0 | -9.72% |
| 2026-08 | $16.26 | $15.70 | $0.56 | 906,799.0 | -1.12% |
| 2026-07 | $16.52 | $15.94 | $0.58 | 1,001,551.0 | -1.11% |
| 2026-06 | $16.35 | $15.84 | $0.514 | 1,043,099.0 | -0.15% |
| 2026-05 | $16.45 | $15.79 | $0.66 | 1,096,759.0 | -0.70% |
| 2026-04 | $16.36 | $15.51 | $0.85 | 1,416,141.0 | +4.21% |
| 2026-03 | $16.37 | $15.26 | $1.11 | 1,207,247.0 | -2.67% |
| 2026-02 | $16.38 | $16.00 | $0.38 | 1,296,001.0 | -0.56% |
| 2026-01 | $16.38 | $16.08 | $0.30 | 1,095,204.0 | +0.12% |
John Hancock Preferred Income Fund 주식 (HPI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.04 | $16.15 | $0.89 | 1,292,990.0 | -4.19% |
| 2025-11 | $17.42 | $16.53 | $0.89 | 766,020.0 | -2.36% |
| 2025-10 | $17.61 | $17.09 | $0.52 | 1,191,648.0 | +0.06% |
| 2025-09 | $17.37 | $15.93 | $1.44 | 2,152,881.0 | +8.08% |
| 2025-08 | $16.19 | $15.88 | $0.31 | 1,692,816.0 | -0.04% |
| 2025-07 | $16.26 | $15.80 | $0.4644 | 1,210,326.0 | +0.44% |
| 2025-06 | $16.20 | $15.66 | $0.54 | 910,304.0 | +1.27% |
| 2025-05 | $16.30 | $15.71 | $0.5904 | 865,229.0 | -0.69% |
| 2025-04 | $16.73 | $14.61 | $2.12 | 1,202,654.0 | -4.16% |
| 2025-03 | $17.34 | $16.39 | $0.9465 | 758,444.0 | -4.33% |
| 2025-02 | $17.78 | $17.10 | $0.6792 | 721,917.0 | -0.06% |
| 2025-01 | $17.39 | $16.32 | $1.07 | 925,489.0 | +4.33% |
John Hancock Preferred Income Fund 주식 (HPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.64 | $16.28 | $1.36 | 1,088,233.0 | -6.91% |
| 2024-11 | $18.39 | $17.20 | $1.19 | 857,534.0 | -1.73% |
| 2024-10 | $19.43 | $17.86 | $1.57 | 1,051,510.0 | -5.22% |
| 2024-09 | $19.03 | $17.41 | $1.62 | 871,902.0 | +8.10% |
| 2024-08 | $17.73 | $16.61 | $1.12 | 1,073,223.0 | +0.17% |
| 2024-07 | $17.66 | $16.58 | $1.08 | 1,126,807.0 | +4.73% |
| 2024-06 | $17.17 | $16.50 | $0.67 | 766,695.0 | +0.18% |
| 2024-05 | $16.98 | $16.11 | $0.8702 | 1,135,826.0 | +2.58% |
| 2024-04 | $16.75 | $15.26 | $1.49 | 1,273,452.0 | -2.22% |
| 2024-03 | $16.89 | $16.13 | $0.7551 | 1,204,566.0 | +0.24% |
| 2024-02 | $16.65 | $15.82 | $0.83 | 1,275,500.0 | +3.49% |
| 2024-01 | $16.22 | $15.37 | $0.85 | 1,341,231.0 | +1.58% |
0.27%
1.67%
자본화:
|
볼륨(24시간):