Stockscreener 앱 받기
17.07
1.56%
-0.27
시간 외 거래:
17.07
John Hancock Preferred Income Fund 주식 (HPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-03 | $17.34 | $17.07 | $0.2665 | 66,378.0 | -1.56% |
| 2025-02-28 | $17.35 | $17.24 | $0.11 | 35,282.0 | +0.58% |
| 2025-02-27 | $17.28 | $17.14 | $0.1395 | 29,556.0 | +0.41% |
| 2025-02-26 | $17.28 | $17.13 | $0.15 | 18,876.0 | +0.12% |
| 2025-02-25 | $17.35 | $17.13 | $0.22 | 46,333.0 | -0.41% |
| 2025-02-24 | $17.35 | $17.19 | $0.1599 | 30,787.0 | -0.23% |
| 2025-02-21 | $17.44 | $17.18 | $0.2582 | 33,530.0 | -0.40% |
| 2025-02-20 | $17.39 | $17.19 | $0.20 | 37,927.0 | -0.12% |
| 2025-02-19 | $17.47 | $17.30 | $0.17 | 43,742.0 | -0.12% |
| 2025-02-18 | $17.55 | $17.35 | $0.20 | 48,700.0 | -0.94% |
| 2025-02-14 | $17.68 | $17.49 | $0.1899 | 42,469.0 | -0.14% |
| 2025-02-13 | $17.72 | $17.51 | $0.21 | 40,241.0 | -0.96% |
| 2025-02-12 | $17.78 | $17.60 | $0.1792 | 28,095.0 | +0.06% |
| 2025-02-11 | $17.74 | $17.61 | $0.135 | 44,090.0 | +0.85% |
| 2025-02-10 | $17.74 | $17.51 | $0.23 | 53,234.0 | -0.17% |
| 2025-02-07 | $17.67 | $17.42 | $0.2467 | 35,814.0 | +0.28% |
| 2025-02-06 | $17.72 | $17.53 | $0.1885 | 39,932.0 | -0.74% |
| 2025-02-05 | $17.72 | $17.35 | $0.37 | 56,806.0 | +1.61% |
| 2025-02-04 | $17.40 | $17.30 | $0.1012 | 28,948.0 | +0.58% |
John Hancock Preferred Income Fund 주식 (HPI) 연도별 가격 이력
이 심층 분석에서는 John Hancock Preferred Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Preferred Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Preferred Income Fund 주식 (HPI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $17.34 | $17.07 | $0.2665 | 132,756.0 | -1.56% |
| 2025-02 | $17.78 | $17.10 | $0.6792 | 721,917.0 | -0.06% |
| 2025-01 | $17.39 | $16.32 | $1.07 | 925,489.0 | +4.33% |
John Hancock Preferred Income Fund 주식 (HPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.64 | $16.28 | $1.36 | 1,088,233.0 | -6.91% |
| 2024-11 | $18.39 | $17.20 | $1.19 | 857,534.0 | -1.73% |
| 2024-10 | $19.43 | $17.86 | $1.57 | 1,051,510.0 | -5.22% |
| 2024-09 | $19.03 | $17.41 | $1.62 | 871,902.0 | +8.10% |
| 2024-08 | $17.73 | $16.61 | $1.12 | 1,073,223.0 | +0.17% |
| 2024-07 | $17.66 | $16.58 | $1.08 | 1,126,807.0 | +4.73% |
| 2024-06 | $17.17 | $16.50 | $0.67 | 766,695.0 | +0.18% |
| 2024-05 | $16.98 | $16.11 | $0.8702 | 1,135,826.0 | +2.58% |
| 2024-04 | $16.75 | $15.26 | $1.49 | 1,273,452.0 | -2.22% |
| 2024-03 | $16.89 | $16.13 | $0.7551 | 1,204,566.0 | +0.24% |
| 2024-02 | $16.65 | $15.82 | $0.83 | 1,275,500.0 | +3.49% |
| 2024-01 | $16.22 | $15.37 | $0.85 | 1,341,231.0 | +1.58% |
John Hancock Preferred Income Fund 주식 (HPI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.78 | $14.69 | $1.09 | 2,027,168.0 | +3.82% |
| 2023-11 | $15.20 | $13.22 | $1.97 | 1,547,462.0 | +15.24% |
| 2023-10 | $14.65 | $12.85 | $1.80 | 1,432,286.0 | -9.47% |
| 2023-09 | $15.39 | $14.35 | $1.04 | 811,895.0 | -4.65% |
| 2023-08 | $15.93 | $14.95 | $0.98 | 1,315,621.0 | -3.29% |
| 2023-07 | $15.84 | $14.90 | $0.94 | 1,059,078.0 | +3.74% |
| 2023-06 | $15.25 | $14.30 | $0.95 | 1,159,867.0 | +6.35% |
| 2023-05 | $15.82 | $14.02 | $1.80 | 1,259,476.0 | -9.19% |
| 2023-04 | $16.21 | $15.10 | $1.12 | 1,122,712.0 | -1.44% |
| 2023-03 | $17.04 | $14.69 | $2.35 | 1,639,094.0 | -6.21% |
| 2023-02 | $18.29 | $16.53 | $1.76 | 958,902.0 | -3.29% |
| 2023-01 | $17.75 | $16.05 | $1.70 | 999,673.0 | +9.91% |
0.31%
0.06%
자본화:
|
볼륨(24시간):