Stockscreener 앱 받기
16.00
0.50%
0.08
John Hancock Preferred Income Fund 주식 (HPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $16.09 | $15.81 | $0.275 | 48,717.0 | +0.50% |
| 2026-05-21 | $16.02 | $15.84 | $0.18 | 52,407.0 | -0.19% |
| 2026-05-20 | $16.02 | $15.81 | $0.2099 | 34,783.0 | +0.89% |
| 2026-05-19 | $15.92 | $15.79 | $0.13 | 34,787.0 | -0.63% |
| 2026-05-18 | $15.98 | $15.90 | $0.08 | 81,440.0 | -0.25% |
| 2026-05-15 | $16.09 | $15.95 | $0.14 | 53,852.0 | -1.54% |
| 2026-05-14 | $16.20 | $16.02 | $0.18 | 60,632.0 | +0.56% |
| 2026-05-13 | $16.19 | $16.02 | $0.1716 | 26,556.0 | +0.50% |
| 2026-05-12 | $16.09 | $15.95 | $0.135 | 65,808.0 | -0.06% |
| 2026-05-11 | $16.38 | $16.00 | $0.38 | 117,126.0 | -2.25% |
| 2026-05-08 | $16.45 | $16.26 | $0.19 | 42,705.0 | +0.61% |
| 2026-05-07 | $16.39 | $16.22 | $0.17 | 60,630.0 | -0.18% |
| 2026-05-06 | $16.38 | $16.25 | $0.13 | 48,813.0 | +0.25% |
| 2026-05-05 | $16.34 | $16.26 | $0.08 | 35,292.0 | +0.31% |
| 2026-05-04 | $16.36 | $16.20 | $0.16 | 84,213.0 | -0.37% |
| 2026-05-01 | $16.38 | $16.27 | $0.11 | 37,405.0 | -0.24% |
| 2026-04-30 | $16.36 | $16.11 | $0.255 | 80,467.0 | +1.74% |
| 2026-04-29 | $16.16 | $16.00 | $0.155 | 82,105.0 | +0.37% |
| 2026-04-28 | $16.13 | $16.00 | $0.13 | 52,858.0 | -0.74% |
John Hancock Preferred Income Fund 주식 (HPI) 연도별 가격 이력
이 심층 분석에서는 John Hancock Preferred Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Preferred Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Preferred Income Fund 주식 (HPI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $16.45 | $15.79 | $0.66 | 933,883.0 | -2.14% |
| 2026-04 | $16.36 | $15.51 | $0.85 | 1,416,141.0 | +4.21% |
| 2026-03 | $16.37 | $15.26 | $1.11 | 1,207,247.0 | -2.67% |
| 2026-02 | $16.38 | $16.00 | $0.38 | 1,296,001.0 | -0.56% |
| 2026-01 | $16.38 | $16.08 | $0.30 | 1,095,204.0 | +0.12% |
John Hancock Preferred Income Fund 주식 (HPI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.04 | $16.15 | $0.89 | 1,292,990.0 | -4.19% |
| 2025-11 | $17.42 | $16.53 | $0.89 | 766,020.0 | -2.36% |
| 2025-10 | $17.61 | $17.09 | $0.52 | 1,191,648.0 | +0.06% |
| 2025-09 | $17.37 | $15.93 | $1.44 | 2,152,881.0 | +8.08% |
| 2025-08 | $16.19 | $15.88 | $0.31 | 1,692,816.0 | -0.04% |
| 2025-07 | $16.26 | $15.80 | $0.4644 | 1,210,326.0 | +0.44% |
| 2025-06 | $16.20 | $15.66 | $0.54 | 910,304.0 | +1.27% |
| 2025-05 | $16.30 | $15.71 | $0.5904 | 865,229.0 | -0.69% |
| 2025-04 | $16.73 | $14.61 | $2.12 | 1,202,654.0 | -4.16% |
| 2025-03 | $17.34 | $16.39 | $0.9465 | 758,444.0 | -4.33% |
| 2025-02 | $17.78 | $17.10 | $0.6792 | 721,917.0 | -0.06% |
| 2025-01 | $17.39 | $16.32 | $1.07 | 925,489.0 | +4.33% |
John Hancock Preferred Income Fund 주식 (HPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.64 | $16.28 | $1.36 | 1,088,233.0 | -6.91% |
| 2024-11 | $18.39 | $17.20 | $1.19 | 857,534.0 | -1.73% |
| 2024-10 | $19.43 | $17.86 | $1.57 | 1,051,510.0 | -5.22% |
| 2024-09 | $19.03 | $17.41 | $1.62 | 871,902.0 | +8.10% |
| 2024-08 | $17.73 | $16.61 | $1.12 | 1,073,223.0 | +0.17% |
| 2024-07 | $17.66 | $16.58 | $1.08 | 1,126,807.0 | +4.73% |
| 2024-06 | $17.17 | $16.50 | $0.67 | 766,695.0 | +0.18% |
| 2024-05 | $16.98 | $16.11 | $0.8702 | 1,135,826.0 | +2.58% |
| 2024-04 | $16.75 | $15.26 | $1.49 | 1,273,452.0 | -2.22% |
| 2024-03 | $16.89 | $16.13 | $0.7551 | 1,204,566.0 | +0.24% |
| 2024-02 | $16.65 | $15.82 | $0.83 | 1,275,500.0 | +3.49% |
| 2024-01 | $16.22 | $15.37 | $0.85 | 1,341,231.0 | +1.58% |
0.89%
0.24%
자본화:
|
볼륨(24시간):