Stockscreener 앱 받기
0.1086
20.38%
-0.0278
시간 외 거래:
.11
0.0014
+1.29%
Highest Performances Holdings Inc Adr 주식 (HPH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $0.1354 | $0.1005 | $0.0349 | 222,927.0 | -20.38% |
| 2025-04-02 | $0.142 | $0.1315 | $0.0105 | 33,587.0 | -3.06% |
| 2025-04-01 | $0.1426 | $0.1375 | $0.0051 | 71,528.0 | -3.30% |
| 2025-03-31 | $0.1509 | $0.1329 | $0.018 | 33,484.0 | +0.62% |
| 2025-03-28 | $0.1535 | $0.1404 | $0.0131 | 79,675.0 | -6.23% |
| 2025-03-27 | $0.156 | $0.14 | $0.016 | 109,855.0 | -1.15% |
| 2025-03-26 | $0.157 | $0.15 | $0.007 | 180,136.0 | +7.59% |
| 2025-03-25 | $0.159 | $0.1443 | $0.0147 | 178,330.0 | -3.14% |
| 2025-03-24 | $0.16 | $0.1451 | $0.0149 | 184,370.0 | -0.60% |
| 2025-03-21 | $0.1599 | $0.1438 | $0.0161 | 84,872.0 | -2.02% |
| 2025-03-20 | $0.1599 | $0.1505 | $0.0094 | 128,623.0 | -2.78% |
| 2025-03-19 | $0.1607 | $0.1471 | $0.0136 | 260,170.0 | +1.87% |
| 2025-03-18 | $0.1572 | $0.1451 | $0.0121 | 851,844.0 | -0.83% |
| 2025-03-17 | $0.168 | $0.1463 | $0.0217 | 155,431.0 | -1.17% |
| 2025-03-14 | $0.1612 | $0.1408 | $0.0204 | 619,908.0 | +5.64% |
| 2025-03-13 | $0.1592 | $0.133 | $0.0262 | 11,251,467.0 | -23.91% |
| 2025-03-12 | $0.199 | $0.15 | $0.049 | 722,288.0 | +30.29% |
| 2025-03-11 | $0.163 | $0.135 | $0.028 | 455,315.0 | +10.28% |
| 2025-03-10 | $0.1593 | $0.137 | $0.0223 | 78,444.0 | -8.78% |
| 2025-03-07 | $0.161 | $0.1502 | $0.0108 | 78,946.0 | -2.02% |
| 2025-03-06 | $0.1574 | $0.15 | $0.00739 | 88,370.0 | +4.71% |
| 2025-03-05 | $0.1649 | $0.1441 | $0.0208 | 336,979.0 | -9.90% |
Highest Performances Holdings Inc Adr 주식 (HPH) 연도별 가격 이력
이 심층 분석에서는 Highest Performances Holdings Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HPH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Highest Performances Holdings Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Highest Performances Holdings Inc Adr 주식 (HPH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.1426 | $0.1005 | $0.0421 | 550,969.0 | -25.36% |
| 2025-03 | $0.199 | $0.1329 | $0.0661 | 16,168,888.0 | -21.22% |
| 2025-02 | $0.275 | $0.1711 | $0.1039 | 3,790,777.0 | -24.09% |
| 2025-01 | $0.44 | $0.2213 | $0.2187 | 16,521,830.0 | -27.37% |
Highest Performances Holdings Inc Adr 주식 (HPH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.3675 | $0.2572 | $0.1103 | 1,651,712.0 | -3.82% |
| 2024-11 | $0.4432 | $0.262 | $0.1812 | 3,429,600.0 | -21.44% |
| 2024-10 | $2.10 | $0.36 | $1.74 | 18,575,148.0 | -66.19% |
| 2024-09 | $2.05 | $0.4908 | $1.56 | 7,388,354.0 | -31.81% |
| 2024-08 | $4.24 | $1.70 | $2.54 | 764,875.0 | -56.82% |
| 2024-07 | $7.19 | $4.31 | $2.88 | 554,533.0 | -34.90% |
| 2024-06 | $9.28 | $6.02 | $3.26 | 322,738.0 | -22.61% |
| 2024-05 | $9.30 | $8.15 | $1.15 | 71,496.0 | -2.15% |
| 2024-04 | $9.49 | $7.55 | $1.94 | 39,942.0 | +0.00% |
7.55%
자본화:
|
볼륨(24시간):