Stockscreener 앱 받기
16.11
0.30%
-0.048
John Hancock Preferred Income Fund Ii 주식 (HPF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $16.14 | $15.95 | $0.19 | 32,135.0 | -0.30% |
| 2025-11-20 | $16.35 | $16.00 | $0.35 | 56,097.0 | -0.86% |
| 2025-11-19 | $16.35 | $16.20 | $0.1499 | 54,495.0 | +0.18% |
| 2025-11-18 | $16.35 | $16.20 | $0.15 | 45,449.0 | -0.37% |
| 2025-11-17 | $16.46 | $16.23 | $0.2335 | 73,644.0 | -0.43% |
| 2025-11-14 | $16.49 | $16.38 | $0.11 | 38,422.0 | -0.49% |
| 2025-11-13 | $16.64 | $16.43 | $0.2149 | 34,761.0 | -1.34% |
| 2025-11-12 | $16.83 | $16.70 | $0.13 | 31,610.0 | -0.52% |
| 2025-11-11 | $16.81 | $16.70 | $0.11 | 27,650.0 | +0.00% |
| 2025-11-10 | $16.80 | $16.68 | $0.12 | 24,015.0 | +0.66% |
| 2025-11-07 | $16.71 | $16.62 | $0.09 | 39,066.0 | +0.12% |
| 2025-11-06 | $16.75 | $16.56 | $0.1861 | 56,560.0 | +0.48% |
| 2025-11-05 | $16.74 | $16.57 | $0.17 | 37,729.0 | -0.36% |
| 2025-11-04 | $16.70 | $16.61 | $0.09 | 27,012.0 | +0.18% |
| 2025-11-03 | $16.74 | $16.60 | $0.1399 | 36,520.0 | -0.54% |
| 2025-10-31 | $16.84 | $16.64 | $0.20 | 43,990.0 | +0.06% |
| 2025-10-30 | $16.73 | $16.63 | $0.0999 | 38,869.0 | -0.18% |
| 2025-10-29 | $16.75 | $16.63 | $0.12 | 12,326.0 | +0.24% |
| 2025-10-28 | $16.69 | $16.60 | $0.088 | 23,643.0 | +0.30% |
| 2025-10-27 | $16.73 | $16.62 | $0.1055 | 28,219.0 | -0.12% |
| 2025-10-24 | $16.74 | $16.60 | $0.14 | 30,468.0 | -0.06% |
| 2025-10-23 | $16.75 | $16.62 | $0.1288 | 26,138.0 | +0.24% |
| 2025-10-22 | $16.71 | $16.60 | $0.106 | 17,270.0 | -0.24% |
John Hancock Preferred Income Fund Ii 주식 (HPF) 연도별 가격 이력
이 심층 분석에서는 John Hancock Preferred Income Fund Ii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HPF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Preferred Income Fund Ii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Preferred Income Fund Ii 주식 (HPF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $16.83 | $15.95 | $0.88 | 615,165.0 | -3.52% |
| 2025-10 | $17.13 | $16.52 | $0.61 | 768,755.0 | -0.89% |
| 2025-09 | $16.95 | $16.02 | $0.9249 | 929,815.0 | +4.27% |
| 2025-08 | $16.31 | $15.92 | $0.3899 | 696,508.0 | +0.75% |
| 2025-07 | $16.20 | $15.69 | $0.51 | 821,633.0 | +1.45% |
| 2025-06 | $16.01 | $15.53 | $0.4792 | 769,768.0 | +0.51% |
| 2025-05 | $16.41 | $15.56 | $0.8496 | 666,615.0 | -1.01% |
| 2025-04 | $16.72 | $14.56 | $2.16 | 838,103.0 | -4.39% |
| 2025-03 | $17.17 | $16.29 | $0.8832 | 593,936.0 | -2.81% |
| 2025-02 | $17.58 | $16.75 | $0.83 | 701,582.0 | +1.42% |
| 2025-01 | $16.95 | $16.05 | $0.90 | 992,193.0 | +1.87% |
John Hancock Preferred Income Fund Ii 주식 (HPF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.50 | $16.13 | $1.37 | 951,432.0 | -5.30% |
| 2024-11 | $18.19 | $17.04 | $1.15 | 566,670.0 | -2.84% |
| 2024-10 | $19.00 | $17.75 | $1.25 | 793,918.0 | -4.25% |
| 2024-09 | $18.67 | $17.03 | $1.64 | 870,298.0 | +9.19% |
| 2024-08 | $17.31 | $16.15 | $1.16 | 873,121.0 | +0.83% |
| 2024-07 | $17.26 | $16.50 | $0.76 | 941,367.0 | -0.18% |
| 2024-06 | $17.78 | $16.73 | $1.05 | 597,976.0 | -0.70% |
| 2024-05 | $17.39 | $16.36 | $1.03 | 1,018,203.0 | +3.33% |
| 2024-04 | $16.94 | $15.39 | $1.55 | 1,507,508.0 | +0.06% |
| 2024-03 | $16.80 | $16.05 | $0.7499 | 882,655.0 | -0.72% |
| 2024-02 | $16.65 | $15.97 | $0.68 | 608,367.0 | +2.40% |
| 2024-01 | $16.60 | $15.67 | $0.9327 | 716,515.0 | +3.04% |
John Hancock Preferred Income Fund Ii 주식 (HPF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.15 | $14.74 | $1.41 | 986,124.0 | +2.00% |
| 2023-11 | $15.68 | $13.23 | $2.45 | 881,926.0 | +16.49% |
| 2023-10 | $14.68 | $12.99 | $1.69 | 1,236,136.0 | -8.22% |
| 2023-09 | $15.36 | $14.22 | $1.14 | 676,432.0 | -4.80% |
| 2023-08 | $15.91 | $14.83 | $1.08 | 693,084.0 | -4.10% |
| 2023-07 | $15.90 | $14.77 | $1.13 | 898,677.0 | +5.04% |
| 2023-06 | $15.23 | $14.37 | $0.8611 | 974,640.0 | +5.23% |
| 2023-05 | $15.97 | $13.93 | $2.04 | 980,897.0 | -9.81% |
| 2023-04 | $16.13 | $15.36 | $0.77 | 670,016.0 | +2.45% |
| 2023-03 | $17.70 | $14.60 | $3.10 | 964,060.0 | -8.76% |
| 2023-02 | $17.90 | $16.54 | $1.36 | 712,654.0 | -1.96% |
| 2023-01 | $17.35 | $15.39 | $1.96 | 971,450.0 | +10.65% |
0.46%
자본화:
|
볼륨(24시간):