Stockscreener 앱 받기
17.39
0.79%
0.136
시간 외 거래:
17.39
John Hancock Preferred Income Fund Ii 주식 (HPF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $17.47 | $17.21 | $0.26 | 28,475.0 | +0.79% |
| 2024-11-15 | $17.35 | $17.18 | $0.17 | 21,524.0 | -0.78% |
| 2024-11-14 | $17.64 | $17.37 | $0.2697 | 21,675.0 | -1.64% |
| 2024-11-13 | $17.90 | $17.68 | $0.22 | 27,261.0 | -0.90% |
| 2024-11-12 | $17.87 | $17.75 | $0.12 | 18,260.0 | -0.61% |
| 2024-11-11 | $18.19 | $17.87 | $0.3175 | 29,668.0 | -0.50% |
| 2024-11-08 | $18.15 | $17.66 | $0.4941 | 42,216.0 | +1.46% |
| 2024-11-07 | $17.82 | $17.52 | $0.2999 | 30,761.0 | +0.97% |
| 2024-11-06 | $17.80 | $17.51 | $0.288 | 28,280.0 | -0.51% |
| 2024-11-05 | $17.95 | $17.64 | $0.3136 | 23,886.0 | -0.28% |
| 2024-11-04 | $17.96 | $17.75 | $0.2077 | 18,825.0 | -0.06% |
| 2024-11-01 | $17.94 | $17.75 | $0.1939 | 14,907.0 | -0.54% |
| 2024-10-31 | $17.97 | $17.75 | $0.22 | 42,492.0 | -0.02% |
| 2024-10-30 | $17.96 | $17.75 | $0.21 | 28,093.0 | +0.34% |
| 2024-10-29 | $17.87 | $17.78 | $0.0882 | 27,309.0 | -0.39% |
| 2024-10-28 | $18.55 | $17.84 | $0.71 | 56,144.0 | -3.41% |
| 2024-10-25 | $18.55 | $18.40 | $0.15 | 33,006.0 | +0.54% |
| 2024-10-24 | $18.44 | $18.35 | $0.09 | 21,240.0 | -0.22% |
| 2024-10-23 | $18.58 | $18.40 | $0.18 | 34,921.0 | -0.75% |
| 2024-10-22 | $18.66 | $18.46 | $0.20 | 56,926.0 | +0.76% |
John Hancock Preferred Income Fund Ii 주식 (HPF) 연도별 가격 이력
이 심층 분석에서는 John Hancock Preferred Income Fund Ii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HPF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Preferred Income Fund Ii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Preferred Income Fund Ii 주식 (HPF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $18.19 | $17.18 | $1.01 | 334,213.0 | -2.62% |
| 2024-10 | $19.00 | $17.75 | $1.25 | 793,918.0 | -4.25% |
| 2024-09 | $18.67 | $17.03 | $1.64 | 870,298.0 | +9.19% |
| 2024-08 | $17.31 | $16.15 | $1.16 | 873,121.0 | +0.83% |
| 2024-07 | $17.26 | $16.50 | $0.76 | 941,367.0 | -0.18% |
| 2024-06 | $17.78 | $16.73 | $1.05 | 597,976.0 | -0.70% |
| 2024-05 | $17.39 | $16.36 | $1.03 | 1,018,203.0 | +3.33% |
| 2024-04 | $16.94 | $15.39 | $1.55 | 1,507,508.0 | +0.06% |
| 2024-03 | $16.80 | $16.05 | $0.7499 | 882,655.0 | -0.72% |
| 2024-02 | $16.65 | $15.97 | $0.68 | 608,367.0 | +2.40% |
| 2024-01 | $16.60 | $15.67 | $0.9327 | 716,515.0 | +3.04% |
John Hancock Preferred Income Fund Ii 주식 (HPF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.15 | $14.74 | $1.41 | 986,124.0 | +2.00% |
| 2023-11 | $15.68 | $13.23 | $2.45 | 881,926.0 | +16.49% |
| 2023-10 | $14.68 | $12.99 | $1.69 | 1,236,136.0 | -8.22% |
| 2023-09 | $15.36 | $14.22 | $1.14 | 676,432.0 | -4.80% |
| 2023-08 | $15.91 | $14.83 | $1.08 | 693,084.0 | -4.10% |
| 2023-07 | $15.90 | $14.77 | $1.13 | 898,677.0 | +5.04% |
| 2023-06 | $15.23 | $14.37 | $0.8611 | 974,640.0 | +5.23% |
| 2023-05 | $15.97 | $13.93 | $2.04 | 980,897.0 | -9.81% |
| 2023-04 | $16.13 | $15.36 | $0.77 | 670,016.0 | +2.45% |
| 2023-03 | $17.70 | $14.60 | $3.10 | 964,060.0 | -8.76% |
| 2023-02 | $17.90 | $16.54 | $1.36 | 712,654.0 | -1.96% |
| 2023-01 | $17.35 | $15.39 | $1.96 | 971,450.0 | +10.65% |
John Hancock Preferred Income Fund Ii 주식 (HPF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $16.46 | $15.30 | $1.16 | 1,110,439.0 | -2.49% |
| 2022-11 | $16.67 | $15.40 | $1.27 | 717,275.0 | -2.78% |
| 2022-10 | $17.10 | $14.83 | $2.27 | 779,135.0 | +0.55% |
| 2022-09 | $18.35 | $16.00 | $2.35 | 694,756.0 | -7.89% |
| 2022-08 | $19.38 | $17.66 | $1.72 | 626,834.0 | -5.00% |
| 2022-07 | $18.80 | $17.15 | $1.65 | 777,257.0 | +4.56% |
| 2022-06 | $19.30 | $16.74 | $2.56 | 1,076,822.0 | -6.31% |
| 2022-05 | $19.33 | $17.28 | $2.05 | 1,197,052.0 | +8.54% |
| 2022-04 | $19.42 | $17.54 | $1.88 | 897,251.0 | -7.09% |
| 2022-03 | $19.10 | $17.47 | $1.63 | 1,135,319.0 | +1.93% |
| 2022-02 | $19.73 | $17.60 | $2.13 | 996,975.0 | -4.26% |
| 2022-01 | $21.24 | $18.65 | $2.59 | 1,376,998.0 | -6.61% |
0.77%
0.00%
자본화:
|
볼륨(24시간):