Stockscreener 앱 받기
13.01
0.31%
-0.04
시간 외 거래:
13.05
0.04
+0.31%
John Hancock Preferred Income Fund Ii 주식 (HPF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-20 | $13.11 | $12.95 | $0.1598 | 106,194.0 | -0.31% |
| 2026-10-19 | $13.12 | $12.98 | $0.14 | 77,851.0 | -0.38% |
| 2026-10-16 | $13.22 | $13.01 | $0.2099 | 123,424.0 | +0.92% |
| 2026-10-15 | $13.03 | $12.72 | $0.305 | 122,975.0 | +2.45% |
| 2026-10-14 | $12.98 | $12.67 | $0.31 | 83,279.0 | -3.13% |
| 2026-10-13 | $13.22 | $13.00 | $0.22 | 132,767.0 | -1.51% |
| 2026-10-12 | $13.46 | $13.28 | $0.18 | 86,073.0 | -1.12% |
| 2026-10-09 | $13.43 | $13.24 | $0.1905 | 88,680.0 | +1.59% |
| 2026-10-08 | $13.26 | $13.10 | $0.16 | 87,913.0 | -0.30% |
| 2026-10-07 | $13.33 | $13.09 | $0.2393 | 45,424.0 | -0.08% |
| 2026-10-06 | $13.40 | $13.17 | $0.23 | 95,540.0 | +0.15% |
| 2026-10-05 | $13.62 | $13.25 | $0.365 | 88,325.0 | -2.93% |
| 2026-10-02 | $13.69 | $13.45 | $0.24 | 81,749.0 | +1.41% |
| 2026-10-01 | $13.60 | $13.27 | $0.325 | 80,189.0 | -0.07% |
| 2026-09-30 | $13.58 | $13.27 | $0.31 | 99,661.0 | -0.15% |
| 2026-09-29 | $13.56 | $13.24 | $0.3199 | 111,397.0 | +0.82% |
| 2026-09-28 | $13.70 | $13.38 | $0.32 | 85,235.0 | -2.90% |
| 2026-09-25 | $13.87 | $13.61 | $0.2549 | 71,941.0 | +0.51% |
| 2026-09-24 | $13.76 | $13.44 | $0.32 | 217,501.0 | -0.22% |
| 2026-09-23 | $14.17 | $13.66 | $0.5081 | 124,508.0 | -2.76% |
| 2026-09-22 | $14.35 | $14.12 | $0.23 | 84,356.0 | -1.26% |
John Hancock Preferred Income Fund Ii 주식 (HPF) 연도별 가격 이력
이 심층 분석에서는 John Hancock Preferred Income Fund Ii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HPF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Preferred Income Fund Ii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Preferred Income Fund Ii 주식 (HPF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $13.69 | $12.67 | $1.02 | 1,300,383.0 | -3.41% |
| 2026-09 | $15.59 | $13.24 | $2.35 | 1,850,326.0 | -13.49% |
| 2026-08 | $16.00 | $15.50 | $0.50 | 632,796.0 | -1.70% |
| 2026-07 | $16.11 | $15.65 | $0.4695 | 640,787.0 | -0.19% |
| 2026-06 | $16.20 | $15.62 | $0.58 | 709,902.0 | -1.92% |
| 2026-05 | $16.29 | $15.61 | $0.675 | 778,306.0 | +0.62% |
| 2026-04 | $16.10 | $15.47 | $0.63 | 714,024.0 | +3.01% |
| 2026-03 | $16.24 | $15.06 | $1.17 | 985,189.0 | -3.34% |
| 2026-02 | $16.26 | $16.04 | $0.216 | 683,848.0 | +0.06% |
| 2026-01 | $16.25 | $16.00 | $0.25 | 761,969.0 | +0.44% |
John Hancock Preferred Income Fund Ii 주식 (HPF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.46 | $15.97 | $0.49 | 896,213.0 | -1.70% |
| 2025-11 | $16.83 | $15.95 | $0.88 | 757,226.0 | -1.62% |
| 2025-10 | $17.13 | $16.52 | $0.61 | 769,055.0 | -0.89% |
| 2025-09 | $16.95 | $16.02 | $0.9249 | 929,828.0 | +4.27% |
| 2025-08 | $16.31 | $15.92 | $0.3899 | 696,834.0 | +0.75% |
| 2025-07 | $16.20 | $15.69 | $0.51 | 834,353.0 | +1.45% |
| 2025-06 | $16.01 | $15.53 | $0.4792 | 770,448.0 | +0.51% |
| 2025-05 | $16.41 | $15.56 | $0.8496 | 669,336.0 | -1.01% |
| 2025-04 | $16.72 | $14.56 | $2.16 | 843,792.0 | -4.39% |
| 2025-03 | $17.17 | $16.29 | $0.8832 | 645,826.0 | -2.81% |
| 2025-02 | $17.58 | $16.75 | $0.83 | 701,754.0 | +1.42% |
| 2025-01 | $16.95 | $16.05 | $0.90 | 993,058.0 | +1.87% |
John Hancock Preferred Income Fund Ii 주식 (HPF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.50 | $16.13 | $1.37 | 957,032.0 | -5.30% |
| 2024-11 | $18.19 | $17.04 | $1.15 | 569,779.0 | -2.84% |
| 2024-10 | $19.00 | $17.75 | $1.25 | 795,587.0 | -4.25% |
| 2024-09 | $18.67 | $17.03 | $1.64 | 870,698.0 | +9.19% |
| 2024-08 | $17.31 | $16.15 | $1.16 | 873,323.0 | +0.83% |
| 2024-07 | $17.26 | $16.50 | $0.76 | 941,367.0 | -0.18% |
| 2024-06 | $17.78 | $16.73 | $1.05 | 598,980.0 | -0.70% |
| 2024-05 | $17.39 | $16.36 | $1.03 | 1,018,108.0 | +3.33% |
| 2024-04 | $16.94 | $15.39 | $1.55 | 1,510,129.0 | +0.06% |
| 2024-03 | $16.80 | $16.05 | $0.7499 | 882,663.0 | -0.72% |
| 2024-02 | $16.65 | $15.97 | $0.68 | 608,947.0 | +2.40% |
| 2024-01 | $16.60 | $15.67 | $0.9327 | 716,621.0 | +3.04% |
1.08%
0.57%
자본화:
|
볼륨(24시간):