Stockscreener 앱 받기
16.29
0.56%
0.09
시간 외 거래:
16.30
0.01
+0.06%
John Hancock Preferred Income Fund Ii 주식 (HPF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $16.33 | $16.13 | $0.20 | 32,965.0 | +0.56% |
| 2024-12-19 | $16.35 | $16.15 | $0.20 | 66,479.0 | -0.61% |
| 2024-12-18 | $16.52 | $16.26 | $0.26 | 42,376.0 | -0.61% |
| 2024-12-17 | $16.63 | $16.35 | $0.277 | 69,319.0 | -1.09% |
| 2024-12-16 | $16.89 | $16.58 | $0.31 | 58,883.0 | -1.13% |
| 2024-12-13 | $16.90 | $16.72 | $0.18 | 42,481.0 | -0.53% |
| 2024-12-12 | $16.98 | $16.74 | $0.2372 | 81,442.0 | -1.46% |
| 2024-12-11 | $17.30 | $17.10 | $0.20 | 57,746.0 | -0.52% |
| 2024-12-10 | $17.39 | $17.14 | $0.2424 | 36,259.0 | -0.75% |
| 2024-12-09 | $17.40 | $17.32 | $0.08 | 27,045.0 | -0.12% |
| 2024-12-06 | $17.39 | $17.22 | $0.17 | 45,040.0 | +0.23% |
| 2024-12-05 | $17.41 | $17.23 | $0.175 | 43,198.0 | -0.57% |
| 2024-12-04 | $17.50 | $17.21 | $0.29 | 51,359.0 | +0.35% |
| 2024-12-03 | $17.40 | $17.15 | $0.25 | 27,744.0 | +0.41% |
| 2024-12-02 | $17.38 | $17.16 | $0.2164 | 35,611.0 | -0.40% |
| 2024-11-29 | $17.38 | $17.18 | $0.2012 | 19,716.0 | +0.81% |
| 2024-11-27 | $17.37 | $17.11 | $0.258 | 25,808.0 | +0.76% |
| 2024-11-26 | $17.28 | $17.04 | $0.242 | 22,343.0 | -0.81% |
| 2024-11-25 | $17.41 | $17.21 | $0.20 | 49,981.0 | +0.23% |
| 2024-11-22 | $17.22 | $17.06 | $0.1636 | 59,610.0 | +0.70% |
John Hancock Preferred Income Fund Ii 주식 (HPF) 연도별 가격 이력
이 심층 분석에서는 John Hancock Preferred Income Fund Ii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HPF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Preferred Income Fund Ii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Preferred Income Fund Ii 주식 (HPF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.50 | $16.13 | $1.37 | 750,912.0 | -6.11% |
| 2024-11 | $18.19 | $17.04 | $1.15 | 566,670.0 | -2.84% |
| 2024-10 | $19.00 | $17.75 | $1.25 | 793,918.0 | -4.25% |
| 2024-09 | $18.67 | $17.03 | $1.64 | 870,298.0 | +9.19% |
| 2024-08 | $17.31 | $16.15 | $1.16 | 873,121.0 | +0.83% |
| 2024-07 | $17.26 | $16.50 | $0.76 | 941,367.0 | -0.18% |
| 2024-06 | $17.78 | $16.73 | $1.05 | 597,976.0 | -0.70% |
| 2024-05 | $17.39 | $16.36 | $1.03 | 1,018,203.0 | +3.33% |
| 2024-04 | $16.94 | $15.39 | $1.55 | 1,507,508.0 | +0.06% |
| 2024-03 | $16.80 | $16.05 | $0.7499 | 882,655.0 | -0.72% |
| 2024-02 | $16.65 | $15.97 | $0.68 | 608,367.0 | +2.40% |
| 2024-01 | $16.60 | $15.67 | $0.9327 | 716,515.0 | +3.04% |
John Hancock Preferred Income Fund Ii 주식 (HPF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.15 | $14.74 | $1.41 | 986,124.0 | +2.00% |
| 2023-11 | $15.68 | $13.23 | $2.45 | 881,926.0 | +16.49% |
| 2023-10 | $14.68 | $12.99 | $1.69 | 1,236,136.0 | -8.22% |
| 2023-09 | $15.36 | $14.22 | $1.14 | 676,432.0 | -4.80% |
| 2023-08 | $15.91 | $14.83 | $1.08 | 693,084.0 | -4.10% |
| 2023-07 | $15.90 | $14.77 | $1.13 | 898,677.0 | +5.04% |
| 2023-06 | $15.23 | $14.37 | $0.8611 | 974,640.0 | +5.23% |
| 2023-05 | $15.97 | $13.93 | $2.04 | 980,897.0 | -9.81% |
| 2023-04 | $16.13 | $15.36 | $0.77 | 670,016.0 | +2.45% |
| 2023-03 | $17.70 | $14.60 | $3.10 | 964,060.0 | -8.76% |
| 2023-02 | $17.90 | $16.54 | $1.36 | 712,654.0 | -1.96% |
| 2023-01 | $17.35 | $15.39 | $1.96 | 971,450.0 | +10.65% |
John Hancock Preferred Income Fund Ii 주식 (HPF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $16.46 | $15.30 | $1.16 | 1,110,439.0 | -2.49% |
| 2022-11 | $16.67 | $15.40 | $1.27 | 717,275.0 | -2.78% |
| 2022-10 | $17.10 | $14.83 | $2.27 | 779,135.0 | +0.55% |
| 2022-09 | $18.35 | $16.00 | $2.35 | 694,756.0 | -7.89% |
| 2022-08 | $19.38 | $17.66 | $1.72 | 626,834.0 | -5.00% |
| 2022-07 | $18.80 | $17.15 | $1.65 | 777,257.0 | +4.56% |
| 2022-06 | $19.30 | $16.74 | $2.56 | 1,076,822.0 | -6.31% |
| 2022-05 | $19.33 | $17.28 | $2.05 | 1,197,052.0 | +8.54% |
| 2022-04 | $19.42 | $17.54 | $1.88 | 897,251.0 | -7.09% |
| 2022-03 | $19.10 | $17.47 | $1.63 | 1,135,319.0 | +1.93% |
| 2022-02 | $19.73 | $17.60 | $2.13 | 996,975.0 | -4.26% |
| 2022-01 | $21.24 | $18.65 | $2.59 | 1,376,998.0 | -6.61% |
0.20%
자본화:
|
볼륨(24시간):