15.69
price down icon0.42%   -0.066
after-market 시간 외 거래: 15.69 -0.004 -0.03%
loading

John Hancock Preferred Income Fund Ii 주식 (HPF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-24 $15.76 $15.69 $0.07 47,460.0 -0.42%
2025-07-23 $15.76 $15.73 $0.0282 4,252.0 +0.19%
2025-07-22 $15.81 $15.73 $0.08 30,888.0 -0.32%
2025-07-21 $15.86 $15.75 $0.11 36,180.0 +0.06%
2025-07-18 $15.90 $15.77 $0.13 31,337.0 -0.63%
2025-07-17 $15.88 $15.79 $0.09 40,120.0 +0.51%
2025-07-16 $15.89 $15.75 $0.1369 29,540.0 +0.19%
2025-07-15 $15.89 $15.76 $0.1379 23,425.0 -0.38%
2025-07-14 $15.91 $15.80 $0.11 42,199.0 -0.19%
2025-07-11 $16.00 $15.84 $0.165 51,150.0 -1.43%
2025-07-10 $16.18 $16.06 $0.12 47,388.0 -0.31%
2025-07-09 $16.20 $16.07 $0.1292 68,850.0 +0.37%
2025-07-08 $16.10 $15.90 $0.1999 52,348.0 +0.56%
2025-07-07 $16.07 $15.96 $0.115 44,753.0 -0.62%
2025-07-03 $16.16 $16.05 $0.105 22,518.0 +0.19%
2025-07-02 $16.08 $15.90 $0.1782 37,808.0 +1.20%
2025-07-01 $15.90 $15.72 $0.1787 45,439.0 +0.32%
2025-06-30 $15.83 $15.75 $0.0847 58,523.0 +0.19%
2025-06-27 $15.79 $15.70 $0.09 43,215.0 +0.32%
2025-06-26 $15.75 $15.61 $0.14 40,706.0 +0.25%
2025-06-25 $15.74 $15.65 $0.09 47,215.0 -0.06%

John Hancock Preferred Income Fund Ii 주식 (HPF) 연도별 가격 이력

이 심층 분석에서는 John Hancock Preferred Income Fund Ii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HPF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Preferred Income Fund Ii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

John Hancock Preferred Income Fund Ii 주식 (HPF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $16.20 $15.69 $0.51 703,115.0 -0.73%
2025-06 $16.01 $15.53 $0.4792 769,768.0 +0.51%
2025-05 $16.41 $15.56 $0.8496 666,615.0 -1.01%
2025-04 $16.72 $14.56 $2.16 838,103.0 -4.39%
2025-03 $17.17 $16.29 $0.8832 593,936.0 -2.81%
2025-02 $17.58 $16.75 $0.83 701,582.0 +1.42%
2025-01 $16.95 $16.05 $0.90 992,193.0 +1.87%

John Hancock Preferred Income Fund Ii 주식 (HPF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.50 $16.13 $1.37 951,432.0 -5.30%
2024-11 $18.19 $17.04 $1.15 566,670.0 -2.84%
2024-10 $19.00 $17.75 $1.25 793,918.0 -4.25%
2024-09 $18.67 $17.03 $1.64 870,298.0 +9.19%
2024-08 $17.31 $16.15 $1.16 873,121.0 +0.83%
2024-07 $17.26 $16.50 $0.76 941,367.0 -0.18%
2024-06 $17.78 $16.73 $1.05 597,976.0 -0.70%
2024-05 $17.39 $16.36 $1.03 1,018,203.0 +3.33%
2024-04 $16.94 $15.39 $1.55 1,507,508.0 +0.06%
2024-03 $16.80 $16.05 $0.7499 882,655.0 -0.72%
2024-02 $16.65 $15.97 $0.68 608,367.0 +2.40%
2024-01 $16.60 $15.67 $0.9327 716,515.0 +3.04%

John Hancock Preferred Income Fund Ii 주식 (HPF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.15 $14.74 $1.41 986,124.0 +2.00%
2023-11 $15.68 $13.23 $2.45 881,926.0 +16.49%
2023-10 $14.68 $12.99 $1.69 1,236,136.0 -8.22%
2023-09 $15.36 $14.22 $1.14 676,432.0 -4.80%
2023-08 $15.91 $14.83 $1.08 693,084.0 -4.10%
2023-07 $15.90 $14.77 $1.13 898,677.0 +5.04%
2023-06 $15.23 $14.37 $0.8611 974,640.0 +5.23%
2023-05 $15.97 $13.93 $2.04 980,897.0 -9.81%
2023-04 $16.13 $15.36 $0.77 670,016.0 +2.45%
2023-03 $17.70 $14.60 $3.10 964,060.0 -8.76%
2023-02 $17.90 $16.54 $1.36 712,654.0 -1.96%
2023-01 $17.35 $15.39 $1.96 971,450.0 +10.65%
closed_end_fund_debt NUV
$8.50
price up icon 0.47%
closed_end_fund_debt NZF
$11.59
price up icon 0.09%
closed_end_fund_debt GOF
$15.02
price up icon 0.47%
closed_end_fund_debt NVG
$11.54
price up icon 0.26%
closed_end_fund_debt PTY
$13.82
price down icon 0.07%
closed_end_fund_debt JPC
$8.02
price down icon 0.12%
자본화:     |  볼륨(24시간):