loading

John Hancock Preferred Income Fund Ii 주식 (HPF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $16.71 $16.42 $0.29 28,786.0 -1.50%
2025-04-02 $16.72 $16.61 $0.105 20,932.0 +0.42%
2025-04-01 $16.70 $16.51 $0.1931 27,030.0 -0.06%
2025-03-31 $16.79 $16.56 $0.2325 42,867.0 -0.54%
2025-03-28 $16.79 $16.67 $0.12 32,726.0 +0.12%
2025-03-27 $16.76 $16.67 $0.09 11,063.0 -0.36%
2025-03-26 $16.82 $16.70 $0.1199 7,545.0 +0.30%
2025-03-25 $16.78 $16.67 $0.11 38,841.0 +0.42%
2025-03-24 $16.78 $16.55 $0.23 22,038.0 -0.30%
2025-03-21 $16.76 $16.58 $0.1814 38,045.0 -0.42%
2025-03-20 $16.79 $16.65 $0.14 28,646.0 -0.06%
2025-03-19 $16.77 $16.50 $0.2739 24,884.0 +0.24%
2025-03-18 $16.74 $16.64 $0.10 18,600.0 +0.18%
2025-03-17 $16.79 $16.47 $0.3243 56,258.0 +1.15%
2025-03-14 $16.56 $16.29 $0.27 43,786.0 +0.36%
2025-03-13 $16.55 $16.43 $0.115 13,858.0 -0.54%
2025-03-12 $16.66 $16.51 $0.15 28,609.0 +0.30%
2025-03-11 $16.55 $16.41 $0.1391 22,512.0 -0.36%
2025-03-10 $16.67 $16.53 $0.1412 23,438.0 -0.12%
2025-03-07 $16.89 $16.47 $0.4191 53,963.0 -1.43%
2025-03-06 $16.98 $16.72 $0.26 19,890.0 -0.59%
2025-03-05 $17.04 $16.87 $0.17 31,109.0 +0.24%
2025-03-04 $16.86 $16.82 $0.04 1,205.0 -0.65%

John Hancock Preferred Income Fund Ii 주식 (HPF) 연도별 가격 이력

이 심층 분석에서는 John Hancock Preferred Income Fund Ii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HPF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Preferred Income Fund Ii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

John Hancock Preferred Income Fund Ii 주식 (HPF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $16.72 $16.42 $0.30 76,748.0 -1.14%
2025-03 $17.17 $16.29 $0.8832 593,936.0 -2.81%
2025-02 $17.58 $16.75 $0.83 701,582.0 +1.42%
2025-01 $16.95 $16.05 $0.90 992,193.0 +1.87%

John Hancock Preferred Income Fund Ii 주식 (HPF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.50 $16.13 $1.37 951,432.0 -5.30%
2024-11 $18.19 $17.04 $1.15 566,670.0 -2.84%
2024-10 $19.00 $17.75 $1.25 793,918.0 -4.25%
2024-09 $18.67 $17.03 $1.64 870,298.0 +9.19%
2024-08 $17.31 $16.15 $1.16 873,121.0 +0.83%
2024-07 $17.26 $16.50 $0.76 941,367.0 -0.18%
2024-06 $17.78 $16.73 $1.05 597,976.0 -0.70%
2024-05 $17.39 $16.36 $1.03 1,018,203.0 +3.33%
2024-04 $16.94 $15.39 $1.55 1,507,508.0 +0.06%
2024-03 $16.80 $16.05 $0.7499 882,655.0 -0.72%
2024-02 $16.65 $15.97 $0.68 608,367.0 +2.40%
2024-01 $16.60 $15.67 $0.9327 716,515.0 +3.04%

John Hancock Preferred Income Fund Ii 주식 (HPF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.15 $14.74 $1.41 986,124.0 +2.00%
2023-11 $15.68 $13.23 $2.45 881,926.0 +16.49%
2023-10 $14.68 $12.99 $1.69 1,236,136.0 -8.22%
2023-09 $15.36 $14.22 $1.14 676,432.0 -4.80%
2023-08 $15.91 $14.83 $1.08 693,084.0 -4.10%
2023-07 $15.90 $14.77 $1.13 898,677.0 +5.04%
2023-06 $15.23 $14.37 $0.8611 974,640.0 +5.23%
2023-05 $15.97 $13.93 $2.04 980,897.0 -9.81%
2023-04 $16.13 $15.36 $0.77 670,016.0 +2.45%
2023-03 $17.70 $14.60 $3.10 964,060.0 -8.76%
2023-02 $17.90 $16.54 $1.36 712,654.0 -1.96%
2023-01 $17.35 $15.39 $1.96 971,450.0 +10.65%
$4.7616
price down icon 0.83%
closed_end_fund_debt GOF
$15.31
price down icon 1.29%
closed_end_fund_debt NZF
$12.29
price up icon 0.12%
closed_end_fund_debt JPC
$7.865
price down icon 0.82%
closed_end_fund_debt CSQ
$16.05
price down icon 1.72%
closed_end_fund_debt PTY
$14.37
price down icon 1.02%
자본화:     |  볼륨(24시간):