Stockscreener 앱 받기
60.76
0.46%
-0.28
시간 외 거래:
60.90
0.14
+0.23%
Hewlett Packard Enterprise Co 주식 (HPE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-18 | $61.78 | $59.65 | $2.13 | 25,786,557.0 | -0.46% |
| 2026-09-17 | $62.14 | $57.01 | $5.13 | 24,805,933.0 | +7.69% |
| 2026-09-16 | $58.14 | $55.02 | $3.12 | 23,180,183.0 | +1.43% |
| 2026-09-15 | $57.74 | $55.49 | $2.25 | 23,061,325.0 | +0.85% |
| 2026-09-14 | $57.20 | $55.16 | $2.04 | 31,134,102.0 | -10.76% |
| 2026-09-11 | $62.15 | $56.34 | $5.81 | 38,962,630.0 | +12.44% |
| 2026-09-10 | $57.92 | $55.13 | $2.79 | 19,221,412.0 | -6.25% |
| 2026-09-09 | $58.92 | $56.55 | $2.37 | 30,002,732.0 | +5.12% |
| 2026-09-08 | $56.17 | $51.80 | $4.37 | 26,244,192.0 | +7.75% |
| 2026-09-04 | $54.64 | $51.49 | $3.15 | 29,941,898.0 | -4.48% |
| 2026-09-03 | $54.88 | $45.70 | $9.18 | 71,898,004.0 | +5.04% |
| 2026-09-02 | $52.48 | $49.80 | $2.68 | 58,837,472.0 | +1.89% |
| 2026-09-01 | $53.16 | $50.24 | $2.92 | 18,869,930.0 | -2.62% |
| 2026-08-31 | $53.80 | $52.21 | $1.59 | 30,298,300.0 | -0.13% |
| 2026-08-28 | $53.96 | $52.01 | $1.95 | 13,877,731.0 | -3.86% |
| 2026-08-27 | $55.78 | $54.09 | $1.70 | 14,920,957.0 | -1.48% |
| 2026-08-26 | $55.45 | $53.40 | $2.05 | 10,294,246.0 | +3.35% |
| 2026-08-25 | $54.67 | $53.00 | $1.67 | 11,196,958.0 | +1.93% |
| 2026-08-24 | $54.62 | $51.30 | $3.32 | 10,477,434.0 | -1.91% |
Hewlett Packard Enterprise Co 주식 (HPE) 연도별 가격 이력
이 심층 분석에서는 Hewlett Packard Enterprise Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HPE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hewlett Packard Enterprise Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hewlett Packard Enterprise Co 주식 (HPE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $62.15 | $45.70 | $16.45 | 447,732,927.0 | +16.31% |
| 2026-08 | $63.44 | $46.30 | $17.14 | 335,430,685.0 | +9.08% |
| 2026-07 | $51.08 | $40.72 | $10.36 | 373,294,356.0 | +6.16% |
| 2026-06 | $64.25 | $42.43 | $21.82 | 822,626,053.0 | +4.81% |
| 2026-05 | $44.58 | $28.35 | $16.23 | 407,642,479.0 | +49.60% |
| 2026-04 | $29.63 | $23.54 | $6.09 | 294,292,911.0 | +20.83% |
| 2026-03 | $26.43 | $20.60 | $5.82 | 470,184,130.0 | +10.90% |
| 2026-02 | $24.38 | $19.84 | $4.54 | 337,063,684.0 | -0.23% |
| 2026-01 | $24.41 | $20.07 | $4.34 | 333,992,398.0 | -10.41% |
Hewlett Packard Enterprise Co 주식 (HPE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.41 | $20.61 | $4.80 | 529,817,187.0 | +10.06% |
| 2025-11 | $24.78 | $19.93 | $4.86 | 562,699,556.0 | -10.44% |
| 2025-10 | $26.44 | $22.11 | $4.33 | 878,642,929.0 | -0.57% |
| 2025-09 | $25.36 | $21.92 | $3.44 | 540,203,505.0 | +8.82% |
| 2025-08 | $23.31 | $19.64 | $3.67 | 341,209,011.0 | +9.09% |
| 2025-07 | $21.72 | $20.07 | $1.65 | 386,504,585.0 | +1.17% |
| 2025-06 | $20.97 | $17.02 | $3.95 | 412,943,335.0 | +18.34% |
| 2025-05 | $18.18 | $16.18 | $2.00 | 319,610,149.0 | +6.54% |
| 2025-04 | $16.54 | $11.96 | $4.57 | 511,718,549.0 | +5.12% |
| 2025-03 | $20.09 | $14.64 | $5.45 | 535,763,811.0 | -22.11% |
| 2025-02 | $21.98 | $19.24 | $2.74 | 197,141,489.0 | -6.51% |
| 2025-01 | $24.66 | $20.34 | $4.32 | 316,306,432.0 | -0.75% |
Hewlett Packard Enterprise Co 주식 (HPE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.24 | $20.55 | $3.69 | 310,536,625.0 | +0.85% |
| 2024-11 | $22.62 | $19.51 | $3.11 | 217,570,406.0 | +8.88% |
| 2024-10 | $21.09 | $19.23 | $1.86 | 251,184,221.0 | -4.74% |
| 2024-09 | $20.51 | $15.77 | $4.74 | 484,653,720.0 | +5.63% |
| 2024-08 | $19.98 | $16.61 | $3.37 | 229,325,266.0 | -2.71% |
| 2024-07 | $21.61 | $18.99 | $2.62 | 227,107,924.0 | -5.95% |
| 2024-06 | $22.82 | $17.59 | $5.23 | 515,984,807.0 | +19.94% |
| 2024-05 | $18.95 | $16.26 | $2.69 | 270,840,047.0 | +3.82% |
| 2024-04 | $18.76 | $16.65 | $2.11 | 264,206,602.0 | -4.12% |
| 2024-03 | $20.07 | $14.46 | $5.61 | 472,457,801.0 | +16.41% |
| 2024-02 | $15.75 | $14.76 | $0.995 | 200,721,770.0 | -0.39% |
| 2024-01 | $17.80 | $14.70 | $3.10 | 280,293,592.0 | -9.95% |
4.17%
0.22%
자본화:
|
볼륨(24시간):