Stockscreener 앱 받기
23.61
3.96%
0.90
Hewlett Packard Enterprise Co 주식 (HPE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-06 | $23.80 | $22.98 | $0.82 | 15,196,416.0 | +3.96% |
| 2026-02-05 | $23.10 | $22.16 | $0.935 | 23,399,098.0 | -2.28% |
| 2026-02-04 | $23.29 | $21.73 | $1.56 | 29,895,667.0 | +6.70% |
| 2026-02-03 | $22.48 | $21.66 | $0.82 | 20,533,711.0 | -1.04% |
| 2026-02-02 | $22.08 | $21.35 | $0.73 | 16,295,018.0 | +2.28% |
| 2026-01-30 | $21.80 | $21.26 | $0.545 | 19,366,543.0 | -2.23% |
| 2026-01-29 | $22.01 | $21.36 | $0.655 | 15,095,068.0 | +1.38% |
| 2026-01-28 | $21.92 | $21.54 | $0.385 | 16,000,384.0 | +0.51% |
| 2026-01-27 | $21.84 | $21.43 | $0.41 | 10,056,628.0 | +1.08% |
| 2026-01-26 | $21.41 | $21.02 | $0.395 | 10,590,122.0 | +1.52% |
| 2026-01-23 | $21.31 | $20.97 | $0.34 | 9,384,609.0 | -1.45% |
| 2026-01-22 | $21.93 | $21.30 | $0.635 | 14,742,891.0 | +1.62% |
| 2026-01-21 | $21.10 | $20.37 | $0.73 | 20,475,518.0 | +3.09% |
| 2026-01-20 | $21.11 | $20.07 | $1.04 | 26,291,098.0 | -4.90% |
| 2026-01-16 | $22.00 | $21.42 | $0.58 | 15,398,942.0 | -2.32% |
| 2026-01-15 | $22.55 | $21.94 | $0.61 | 14,827,805.0 | -0.63% |
| 2026-01-14 | $22.59 | $21.89 | $0.70 | 14,081,422.0 | -0.90% |
| 2026-01-13 | $22.71 | $22.23 | $0.485 | 11,478,173.0 | +0.86% |
| 2026-01-12 | $22.40 | $21.87 | $0.53 | 13,840,769.0 | -0.32% |
| 2026-01-09 | $22.39 | $21.76 | $0.63 | 24,781,676.0 | +0.68% |
| 2026-01-08 | $22.33 | $21.80 | $0.525 | 26,972,483.0 | -1.83% |
Hewlett Packard Enterprise Co 주식 (HPE) 연도별 가격 이력
이 심층 분석에서는 Hewlett Packard Enterprise Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HPE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hewlett Packard Enterprise Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hewlett Packard Enterprise Co 주식 (HPE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $23.80 | $21.35 | $2.45 | 120,516,326.0 | +9.71% |
| 2026-01 | $24.41 | $20.07 | $4.34 | 333,992,398.0 | -10.41% |
Hewlett Packard Enterprise Co 주식 (HPE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.41 | $20.61 | $4.80 | 529,817,187.0 | +10.06% |
| 2025-11 | $24.78 | $19.93 | $4.86 | 562,699,556.0 | -10.44% |
| 2025-10 | $26.44 | $22.11 | $4.33 | 878,642,929.0 | -0.57% |
| 2025-09 | $25.36 | $21.92 | $3.44 | 540,203,505.0 | +8.82% |
| 2025-08 | $23.31 | $19.64 | $3.67 | 341,209,011.0 | +9.09% |
| 2025-07 | $21.72 | $20.07 | $1.65 | 386,504,585.0 | +1.17% |
| 2025-06 | $20.97 | $17.02 | $3.95 | 412,943,335.0 | +18.34% |
| 2025-05 | $18.18 | $16.18 | $2.00 | 319,610,149.0 | +6.54% |
| 2025-04 | $16.54 | $11.96 | $4.57 | 511,718,549.0 | +5.12% |
| 2025-03 | $20.09 | $14.64 | $5.45 | 535,763,811.0 | -22.11% |
| 2025-02 | $21.98 | $19.24 | $2.74 | 197,141,489.0 | -6.51% |
| 2025-01 | $24.66 | $20.34 | $4.32 | 316,306,432.0 | -0.75% |
Hewlett Packard Enterprise Co 주식 (HPE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.24 | $20.55 | $3.69 | 310,536,625.0 | +0.85% |
| 2024-11 | $22.62 | $19.51 | $3.11 | 217,570,406.0 | +8.88% |
| 2024-10 | $21.09 | $19.23 | $1.86 | 251,184,221.0 | -4.74% |
| 2024-09 | $20.51 | $15.77 | $4.74 | 484,653,720.0 | +5.63% |
| 2024-08 | $19.98 | $16.61 | $3.37 | 229,325,266.0 | -2.71% |
| 2024-07 | $21.61 | $18.99 | $2.62 | 227,107,924.0 | -5.95% |
| 2024-06 | $22.82 | $17.59 | $5.23 | 515,984,807.0 | +19.94% |
| 2024-05 | $18.95 | $16.26 | $2.69 | 270,840,047.0 | +3.82% |
| 2024-04 | $18.76 | $16.65 | $2.11 | 264,206,602.0 | -4.12% |
| 2024-03 | $20.07 | $14.46 | $5.61 | 472,457,801.0 | +16.41% |
| 2024-02 | $15.75 | $14.76 | $0.995 | 200,721,770.0 | -0.39% |
| 2024-01 | $17.80 | $14.70 | $3.10 | 280,293,592.0 | -9.95% |
9.13%
자본화:
|
볼륨(24시간):