Hewlett Packard Enterprise Co (HPE)

Date: O: H: L: C: Vol:

Hewlett Packard Enterprise Co 주식 (HPE) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$55.85	$53.41	$2.44	16,375,827	-6.42%
Oct 29, 2026	$60.81	$58.43	$2.38	8,802,413	-2.42%
Oct 28, 2026	$62.20	$60.05	$2.15	10,479,853	-0.84%
Oct 27, 2026	$61.27	$59.40	$1.87	11,709,363	+3.61%
Oct 26, 2026	$59.40	$56.83	$2.57	9,771,102	+3.58%
Oct 23, 2026	$58.01	$54.64	$3.37	17,001,408	+2.20%
Oct 22, 2026	$56.78	$53.91	$2.87	14,802,842	-4.64%
Oct 21, 2026	$59.50	$57.13	$2.37	13,704,357	+3.71%
Oct 20, 2026	$56.62	$54.07	$2.55	14,940,299	+0.39%
Oct 19, 2026	$57.68	$55.60	$2.08	17,714,348	+1.34%
Oct 16, 2026	$58.21	$54.72	$3.49	31,039,635	-5.97%
Oct 15, 2026	$60.20	$56.64	$3.56	34,842,981	-7.10%
Oct 14, 2026	$66.18	$62.62	$3.56	25,340,468	-8.28%
Oct 13, 2026	$71.18	$67.05	$4.13	24,068,168	-2.16%
Oct 12, 2026	$72.85	$69.51	$3.34	19,689,006	-4.26%
Oct 09, 2026	$73.56	$70.46	$3.10	13,507,989	+3.46%
Oct 08, 2026	$72.40	$69.82	$2.58	16,134,282	-1.51%
Oct 07, 2026	$73.28	$69.79	$3.49	25,720,316	+2.28%
Oct 06, 2026	$71.22	$68.56	$2.66	16,704,564	+3.10%
Oct 05, 2026	$69.10	$66.95	$2.15	15,822,705	-1.40%
Oct 02, 2026	$70.29	$66.00	$4.29	29,092,163	+7.36%
Oct 01, 2026	$66.11	$61.76	$4.35	16,453,818	+1.08%

Hewlett Packard Enterprise Co 주식 (HPE) 연도별 가격 이력

이 심층 분석에서는 Hewlett Packard Enterprise Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HPE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hewlett Packard Enterprise Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hewlett Packard Enterprise Co 주식 (HPE) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$73.56	$53.41	$20.15	403,717,907	-13.77%
Sep, 2026	$67.10	$45.70	$21.40	570,881,268	+22.30%
Aug, 2026	$63.44	$46.30	$17.14	335,430,685	+9.08%
Jul, 2026	$51.08	$40.72	$10.36	373,294,356	+6.16%
Jun, 2026	$64.25	$42.43	$21.82	822,626,053	+4.81%
May, 2026	$44.58	$28.35	$16.23	407,642,479	+49.60%
Apr, 2026	$29.63	$23.54	$6.09	294,292,911	+20.83%
Mar, 2026	$26.43	$20.60	$5.82	470,184,130	+10.90%
Feb, 2026	$24.38	$19.84	$4.54	337,063,684	-0.23%
Jan, 2026	$24.41	$20.08	$4.34	333,992,398	-10.41%

Hewlett Packard Enterprise Co 주식 (HPE) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$25.41	$20.61	$4.80	529,817,187	+10.06%
Nov, 2025	$24.78	$19.93	$4.86	562,699,556	-10.44%
Oct, 2025	$26.44	$22.11	$4.33	878,642,929	-0.57%
Sep, 2025	$25.36	$21.92	$3.44	540,203,505	+8.82%
Aug, 2025	$23.31	$19.64	$3.67	341,209,011	+9.09%
Jul, 2025	$21.72	$20.07	$1.65	386,504,585	+1.17%
Jun, 2025	$20.97	$17.03	$3.95	412,943,335	+18.34%
May, 2025	$18.18	$16.18	$2.00	319,610,149	+6.54%
Apr, 2025	$16.54	$11.97	$4.57	511,718,549	+5.12%
Mar, 2025	$20.09	$14.64	$5.45	535,763,811	-22.11%
Feb, 2025	$21.98	$19.24	$2.74	197,141,489	-6.51%
Jan, 2025	$24.66	$20.34	$4.32	316,306,432	-0.75%

Hewlett Packard Enterprise Co 주식 (HPE) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$24.24	$20.55	$3.69	310,536,625	+0.85%
Nov, 2024	$22.62	$19.51	$3.11	217,570,406	+8.88%
Oct, 2024	$21.09	$19.24	$1.86	251,184,221	-4.74%
Sep, 2024	$20.51	$15.77	$4.74	484,653,720	+5.63%
Aug, 2024	$19.98	$16.61	$3.37	229,325,266	-2.71%
Jul, 2024	$21.62	$18.99	$2.63	227,107,924	-5.95%
Jun, 2024	$22.82	$17.59	$5.23	515,984,807	+19.94%
May, 2024	$18.95	$16.26	$2.69	270,840,047	+3.82%
Apr, 2024	$18.76	$16.65	$2.11	264,206,602	-4.12%
Mar, 2024	$20.07	$14.47	$5.61	472,457,801	+16.41%
Feb, 2024	$15.75	$14.76	$0.995	200,721,770	-0.39%
Jan, 2024	$17.80	$14.70	$3.10	280,293,592	-9.95%

HPE와(과) 유사한 종목