Stockscreener 앱 받기
49.87
1.36%
0.67
시간 외 거래:
49.71
-0.16
-0.32%
Hewlett Packard Enterprise Co 주식 (HPE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-08 | $50.87 | $48.91 | $1.95 | 28,068,219.0 | +1.36% |
| 2026-06-05 | $53.05 | $48.54 | $4.51 | 35,736,299.0 | -8.36% |
| 2026-06-04 | $54.47 | $52.32 | $2.15 | 36,643,109.0 | -2.65% |
| 2026-06-03 | $55.99 | $52.61 | $3.38 | 56,330,629.0 | -1.78% |
| 2026-06-02 | $64.25 | $53.47 | $10.78 | 152,434,227.0 | +19.47% |
| 2026-06-01 | $47.97 | $43.40 | $4.57 | 103,244,499.0 | +9.20% |
| 2026-05-29 | $44.58 | $41.52 | $3.05 | 86,115,032.0 | +12.64% |
| 2026-05-28 | $38.35 | $36.58 | $1.78 | 21,730,354.0 | +2.72% |
| 2026-05-27 | $37.90 | $36.71 | $1.19 | 17,539,403.0 | -2.26% |
| 2026-05-26 | $38.58 | $37.33 | $1.25 | 16,798,551.0 | +1.28% |
| 2026-05-22 | $37.74 | $34.50 | $3.24 | 30,699,861.0 | +10.63% |
| 2026-05-21 | $33.99 | $33.12 | $0.875 | 11,642,280.0 | +0.50% |
| 2026-05-20 | $34.00 | $32.69 | $1.31 | 11,462,007.0 | +3.62% |
| 2026-05-19 | $33.04 | $31.88 | $1.16 | 10,238,245.0 | -1.15% |
| 2026-05-18 | $33.83 | $32.32 | $1.51 | 16,640,114.0 | -0.30% |
| 2026-05-15 | $33.66 | $32.72 | $0.9394 | 16,382,070.0 | -3.02% |
| 2026-05-14 | $34.70 | $33.24 | $1.45 | 34,862,380.0 | +6.42% |
| 2026-05-13 | $32.53 | $30.17 | $2.36 | 27,450,698.0 | +6.16% |
| 2026-05-12 | $30.58 | $29.49 | $1.09 | 11,195,757.0 | -2.14% |
Hewlett Packard Enterprise Co 주식 (HPE) 연도별 가격 이력
이 심층 분석에서는 Hewlett Packard Enterprise Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HPE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hewlett Packard Enterprise Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hewlett Packard Enterprise Co 주식 (HPE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $64.25 | $43.40 | $20.85 | 440,525,201.0 | +15.87% |
| 2026-05 | $44.58 | $28.35 | $16.23 | 407,642,479.0 | +49.60% |
| 2026-04 | $29.63 | $23.54 | $6.09 | 294,292,911.0 | +20.83% |
| 2026-03 | $26.43 | $20.60 | $5.82 | 470,184,130.0 | +10.90% |
| 2026-02 | $24.38 | $19.84 | $4.54 | 337,063,684.0 | -0.23% |
| 2026-01 | $24.41 | $20.07 | $4.34 | 333,992,398.0 | -10.41% |
Hewlett Packard Enterprise Co 주식 (HPE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.41 | $20.61 | $4.80 | 529,817,187.0 | +10.06% |
| 2025-11 | $24.78 | $19.93 | $4.86 | 562,699,556.0 | -10.44% |
| 2025-10 | $26.44 | $22.11 | $4.33 | 878,642,929.0 | -0.57% |
| 2025-09 | $25.36 | $21.92 | $3.44 | 540,203,505.0 | +8.82% |
| 2025-08 | $23.31 | $19.64 | $3.67 | 341,209,011.0 | +9.09% |
| 2025-07 | $21.72 | $20.07 | $1.65 | 386,504,585.0 | +1.17% |
| 2025-06 | $20.97 | $17.02 | $3.95 | 412,943,335.0 | +18.34% |
| 2025-05 | $18.18 | $16.18 | $2.00 | 319,610,149.0 | +6.54% |
| 2025-04 | $16.54 | $11.96 | $4.57 | 511,718,549.0 | +5.12% |
| 2025-03 | $20.09 | $14.64 | $5.45 | 535,763,811.0 | -22.11% |
| 2025-02 | $21.98 | $19.24 | $2.74 | 197,141,489.0 | -6.51% |
| 2025-01 | $24.66 | $20.34 | $4.32 | 316,306,432.0 | -0.75% |
Hewlett Packard Enterprise Co 주식 (HPE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.24 | $20.55 | $3.69 | 310,536,625.0 | +0.85% |
| 2024-11 | $22.62 | $19.51 | $3.11 | 217,570,406.0 | +8.88% |
| 2024-10 | $21.09 | $19.23 | $1.86 | 251,184,221.0 | -4.74% |
| 2024-09 | $20.51 | $15.77 | $4.74 | 484,653,720.0 | +5.63% |
| 2024-08 | $19.98 | $16.61 | $3.37 | 229,325,266.0 | -2.71% |
| 2024-07 | $21.61 | $18.99 | $2.62 | 227,107,924.0 | -5.95% |
| 2024-06 | $22.82 | $17.59 | $5.23 | 515,984,807.0 | +19.94% |
| 2024-05 | $18.95 | $16.26 | $2.69 | 270,840,047.0 | +3.82% |
| 2024-04 | $18.76 | $16.65 | $2.11 | 264,206,602.0 | -4.12% |
| 2024-03 | $20.07 | $14.46 | $5.61 | 472,457,801.0 | +16.41% |
| 2024-02 | $15.75 | $14.76 | $0.995 | 200,721,770.0 | -0.39% |
| 2024-01 | $17.80 | $14.70 | $3.10 | 280,293,592.0 | -9.95% |
4.41%
3.68%
자본화:
|
볼륨(24시간):