loading

Hewlett Packard Enterprise Co 주식 (HPE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-17 $15.26 $14.75 $0.51 22,455,541.0 +1.75%
2025-04-16 $15.19 $14.60 $0.59 25,800,576.0 -0.87%
2025-04-15 $15.54 $14.20 $1.34 48,624,171.0 +5.11%
2025-04-14 $14.86 $14.27 $0.59 24,157,924.0 +0.99%
2025-04-11 $14.18 $13.43 $0.75 23,788,087.0 +2.91%
2025-04-10 $14.07 $13.20 $0.87 22,993,988.0 -5.24%
2025-04-09 $14.60 $12.15 $2.45 39,486,548.0 +15.91%
2025-04-08 $13.75 $12.26 $1.49 27,306,427.0 -6.15%
2025-04-07 $14.20 $12.31 $1.89 35,695,772.0 +4.22%
2025-04-04 $13.31 $11.96 $1.35 32,636,091.0 -6.51%
2025-04-03 $15.30 $13.60 $1.70 35,284,218.0 -15.14%
2025-04-02 $16.20 $15.39 $0.81 23,597,364.0 +3.07%
2025-04-01 $15.73 $15.28 $0.46 22,891,138.0 +1.36%
2025-03-31 $15.55 $15.24 $0.31 31,777,849.0 -2.28%
2025-03-28 $15.92 $15.52 $0.40 19,209,145.0 -0.94%
2025-03-27 $16.06 $15.76 $0.30 18,099,375.0 -0.81%
2025-03-26 $16.55 $16.04 $0.515 23,555,705.0 -2.72%
2025-03-25 $16.59 $16.40 $0.19 20,775,595.0 +0.24%
2025-03-24 $16.55 $16.32 $0.235 24,099,059.0 +2.68%
2025-03-21 $16.12 $15.78 $0.3393 44,750,045.0 -1.11%
2025-03-20 $16.48 $16.06 $0.4194 19,349,013.0 -0.67%

Hewlett Packard Enterprise Co 주식 (HPE) 연도별 가격 이력

이 심층 분석에서는 Hewlett Packard Enterprise Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HPE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hewlett Packard Enterprise Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hewlett Packard Enterprise Co 주식 (HPE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $16.20 $11.96 $4.23 407,173,386.0 -1.88%
2025-03 $20.09 $14.64 $5.45 535,763,811.0 -22.11%
2025-02 $21.98 $19.24 $2.74 197,141,489.0 -6.51%
2025-01 $24.66 $20.34 $4.32 316,306,432.0 -0.75%

Hewlett Packard Enterprise Co 주식 (HPE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.24 $20.55 $3.69 310,536,625.0 +0.85%
2024-11 $22.62 $19.51 $3.11 217,570,406.0 +8.88%
2024-10 $21.09 $19.23 $1.86 251,184,221.0 -4.74%
2024-09 $20.51 $15.77 $4.74 484,653,720.0 +5.63%
2024-08 $19.98 $16.61 $3.37 229,325,266.0 -2.71%
2024-07 $21.61 $18.99 $2.62 227,107,924.0 -5.95%
2024-06 $22.82 $17.59 $5.23 515,984,807.0 +19.94%
2024-05 $18.95 $16.26 $2.69 270,840,047.0 +3.82%
2024-04 $18.76 $16.65 $2.11 264,206,602.0 -4.12%
2024-03 $20.07 $14.46 $5.61 472,457,801.0 +16.41%
2024-02 $15.75 $14.76 $0.995 200,721,770.0 -0.39%
2024-01 $17.80 $14.70 $3.10 280,293,592.0 -9.95%

Hewlett Packard Enterprise Co 주식 (HPE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.29 $15.70 $1.59 235,889,393.0 +0.41%
2023-11 $17.05 $15.35 $1.71 208,809,018.0 +9.95%
2023-10 $17.59 $14.91 $2.68 209,673,111.0 -11.46%
2023-09 $18.09 $16.73 $1.37 212,158,891.0 +2.24%
2023-08 $18.14 $16.20 $1.94 271,786,714.0 -2.24%
2023-07 $17.74 $16.42 $1.32 197,467,186.0 +3.45%
2023-06 $17.74 $14.43 $3.31 311,238,563.0 +16.50%
2023-05 $15.72 $13.65 $2.07 290,690,856.0 +0.70%
2023-04 $16.40 $13.96 $2.44 188,318,995.0 -10.11%
2023-03 $16.05 $13.66 $2.39 333,868,361.0 +2.05%
2023-02 $16.73 $15.46 $1.28 238,507,771.0 -3.22%
2023-01 $17.25 $15.64 $1.61 287,700,694.0 +1.07%
communication_equipment UI
$297.68
price down icon 2.89%
$8.17
price up icon 2.90%
$226.73
price up icon 0.88%
$34.33
price down icon 0.46%
communication_equipment NOK
$5.11
price up icon 0.59%
자본화:     |  볼륨(24시간):