Stockscreener 앱 받기
22.12
2.74%
0.59
시장 영업 전:
22.30
0.18
+0.81%
Hewlett Packard Enterprise Co 주식 (HPE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $22.18 | $21.16 | $1.02 | 10,287,563.0 | +2.74% |
| 2026-03-18 | $22.00 | $21.44 | $0.555 | 10,569,352.0 | -0.65% |
| 2026-03-17 | $22.27 | $21.62 | $0.655 | 16,692,454.0 | -0.82% |
| 2026-03-16 | $22.11 | $21.65 | $0.46 | 16,510,908.0 | +1.25% |
| 2026-03-13 | $21.98 | $21.36 | $0.62 | 14,169,889.0 | +0.00% |
| 2026-03-12 | $21.74 | $21.15 | $0.59 | 21,215,710.0 | +0.70% |
| 2026-03-11 | $21.91 | $21.19 | $0.72 | 22,936,482.0 | +1.56% |
| 2026-03-10 | $22.14 | $21.02 | $1.12 | 36,110,096.0 | -3.26% |
| 2026-03-09 | $21.85 | $20.60 | $1.25 | 33,893,110.0 | +3.22% |
| 2026-03-06 | $21.51 | $20.84 | $0.665 | 16,605,278.0 | -1.58% |
| 2026-03-05 | $21.89 | $21.20 | $0.685 | 12,903,712.0 | -0.37% |
| 2026-03-04 | $21.99 | $21.53 | $0.46 | 10,245,605.0 | -0.42% |
| 2026-03-03 | $21.84 | $20.86 | $0.985 | 18,006,057.0 | -2.21% |
| 2026-03-02 | $22.16 | $21.08 | $1.08 | 15,168,075.0 | +3.07% |
| 2026-02-27 | $21.80 | $20.96 | $0.84 | 30,871,288.0 | +3.02% |
| 2026-02-26 | $21.02 | $20.43 | $0.595 | 16,527,931.0 | +1.02% |
| 2026-02-25 | $20.75 | $20.24 | $0.515 | 13,669,475.0 | +1.88% |
| 2026-02-24 | $20.39 | $19.84 | $0.55 | 12,201,000.0 | +1.25% |
| 2026-02-23 | $21.31 | $19.96 | $1.34 | 14,395,727.0 | -6.41% |
| 2026-02-20 | $21.93 | $21.27 | $0.67 | 12,589,147.0 | -0.09% |
| 2026-02-19 | $21.82 | $21.11 | $0.72 | 12,100,358.0 | -0.74% |
| 2026-02-18 | $22.02 | $21.46 | $0.555 | 16,841,453.0 | -1.91% |
Hewlett Packard Enterprise Co 주식 (HPE) 연도별 가격 이력
이 심층 분석에서는 Hewlett Packard Enterprise Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HPE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hewlett Packard Enterprise Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hewlett Packard Enterprise Co 주식 (HPE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $22.27 | $20.60 | $1.67 | 265,601,854.0 | +3.03% |
| 2026-02 | $24.38 | $19.84 | $4.54 | 337,063,684.0 | -0.23% |
| 2026-01 | $24.41 | $20.07 | $4.34 | 333,992,398.0 | -10.41% |
Hewlett Packard Enterprise Co 주식 (HPE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.41 | $20.61 | $4.80 | 529,817,187.0 | +10.06% |
| 2025-11 | $24.78 | $19.93 | $4.86 | 562,699,556.0 | -10.44% |
| 2025-10 | $26.44 | $22.11 | $4.33 | 878,642,929.0 | -0.57% |
| 2025-09 | $25.36 | $21.92 | $3.44 | 540,203,505.0 | +8.82% |
| 2025-08 | $23.31 | $19.64 | $3.67 | 341,209,011.0 | +9.09% |
| 2025-07 | $21.72 | $20.07 | $1.65 | 386,504,585.0 | +1.17% |
| 2025-06 | $20.97 | $17.02 | $3.95 | 412,943,335.0 | +18.34% |
| 2025-05 | $18.18 | $16.18 | $2.00 | 319,610,149.0 | +6.54% |
| 2025-04 | $16.54 | $11.96 | $4.57 | 511,718,549.0 | +5.12% |
| 2025-03 | $20.09 | $14.64 | $5.45 | 535,763,811.0 | -22.11% |
| 2025-02 | $21.98 | $19.24 | $2.74 | 197,141,489.0 | -6.51% |
| 2025-01 | $24.66 | $20.34 | $4.32 | 316,306,432.0 | -0.75% |
Hewlett Packard Enterprise Co 주식 (HPE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.24 | $20.55 | $3.69 | 310,536,625.0 | +0.85% |
| 2024-11 | $22.62 | $19.51 | $3.11 | 217,570,406.0 | +8.88% |
| 2024-10 | $21.09 | $19.23 | $1.86 | 251,184,221.0 | -4.74% |
| 2024-09 | $20.51 | $15.77 | $4.74 | 484,653,720.0 | +5.63% |
| 2024-08 | $19.98 | $16.61 | $3.37 | 229,325,266.0 | -2.71% |
| 2024-07 | $21.61 | $18.99 | $2.62 | 227,107,924.0 | -5.95% |
| 2024-06 | $22.82 | $17.59 | $5.23 | 515,984,807.0 | +19.94% |
| 2024-05 | $18.95 | $16.26 | $2.69 | 270,840,047.0 | +3.82% |
| 2024-04 | $18.76 | $16.65 | $2.11 | 264,206,602.0 | -4.12% |
| 2024-03 | $20.07 | $14.46 | $5.61 | 472,457,801.0 | +16.41% |
| 2024-02 | $15.75 | $14.76 | $0.995 | 200,721,770.0 | -0.39% |
| 2024-01 | $17.80 | $14.70 | $3.10 | 280,293,592.0 | -9.95% |
3.69%
0.72%
자본화:
|
볼륨(24시간):