Stockscreener 앱 받기
23.70
2.42%
0.56
시간 외 거래:
23.93
0.23
+0.97%
Hewlett Packard Enterprise Co 주식 (HPE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-21 | $23.75 | $23.11 | $0.64 | 11,196,590.0 | +2.42% |
| 2025-01-17 | $23.70 | $23.09 | $0.61 | 19,258,551.0 | -1.15% |
| 2025-01-16 | $23.51 | $23.21 | $0.295 | 10,889,798.0 | +0.47% |
| 2025-01-15 | $23.34 | $22.95 | $0.39 | 17,558,491.0 | +3.37% |
| 2025-01-14 | $22.90 | $22.03 | $0.87 | 16,619,603.0 | +2.55% |
| 2025-01-13 | $22.00 | $21.16 | $0.8351 | 14,668,822.0 | -0.45% |
| 2025-01-10 | $22.98 | $21.48 | $1.50 | 25,584,777.0 | +0.23% |
| 2025-01-08 | $22.25 | $21.60 | $0.645 | 13,316,682.0 | -1.12% |
| 2025-01-07 | $23.05 | $22.25 | $0.795 | 11,936,314.0 | -2.49% |
| 2025-01-06 | $23.06 | $22.17 | $0.89 | 20,513,670.0 | +4.72% |
| 2025-01-03 | $21.85 | $21.44 | $0.41 | 8,457,187.0 | +1.63% |
| 2025-01-02 | $21.57 | $21.15 | $0.42 | 11,288,190.0 | +0.56% |
| 2024-12-31 | $21.59 | $21.18 | $0.41 | 7,191,850.0 | -0.23% |
| 2024-12-30 | $21.61 | $21.12 | $0.485 | 7,121,514.0 | -1.15% |
| 2024-12-27 | $21.91 | $21.52 | $0.395 | 6,337,497.0 | -1.72% |
| 2024-12-26 | $22.05 | $21.77 | $0.275 | 4,717,591.0 | +0.64% |
| 2024-12-24 | $21.92 | $21.75 | $0.171 | 5,541,354.0 | +0.32% |
Hewlett Packard Enterprise Co 주식 (HPE) 연도별 가격 이력
이 심층 분석에서는 Hewlett Packard Enterprise Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HPE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hewlett Packard Enterprise Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hewlett Packard Enterprise Co 주식 (HPE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $23.75 | $21.15 | $2.60 | 192,485,265.0 | +11.01% |
Hewlett Packard Enterprise Co 주식 (HPE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.24 | $20.55 | $3.69 | 310,536,625.0 | +0.85% |
| 2024-11 | $22.62 | $19.51 | $3.11 | 217,570,406.0 | +8.88% |
| 2024-10 | $21.09 | $19.23 | $1.86 | 251,184,221.0 | -4.74% |
| 2024-09 | $20.51 | $15.77 | $4.74 | 484,653,720.0 | +5.63% |
| 2024-08 | $19.98 | $16.61 | $3.37 | 229,325,266.0 | -2.71% |
| 2024-07 | $21.61 | $18.99 | $2.62 | 227,107,924.0 | -5.95% |
| 2024-06 | $22.82 | $17.59 | $5.23 | 515,984,807.0 | +19.94% |
| 2024-05 | $18.95 | $16.26 | $2.69 | 270,840,047.0 | +3.82% |
| 2024-04 | $18.76 | $16.65 | $2.11 | 264,206,602.0 | -4.12% |
| 2024-03 | $20.07 | $14.46 | $5.61 | 472,457,801.0 | +16.41% |
| 2024-02 | $15.75 | $14.76 | $0.995 | 200,721,770.0 | -0.39% |
| 2024-01 | $17.80 | $14.70 | $3.10 | 280,293,592.0 | -9.95% |
Hewlett Packard Enterprise Co 주식 (HPE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.29 | $15.70 | $1.59 | 235,889,393.0 | +0.41% |
| 2023-11 | $17.05 | $15.35 | $1.71 | 208,809,018.0 | +9.95% |
| 2023-10 | $17.59 | $14.91 | $2.68 | 209,673,111.0 | -11.46% |
| 2023-09 | $18.09 | $16.73 | $1.37 | 212,158,891.0 | +2.24% |
| 2023-08 | $18.14 | $16.20 | $1.94 | 271,786,714.0 | -2.24% |
| 2023-07 | $17.74 | $16.42 | $1.32 | 197,467,186.0 | +3.45% |
| 2023-06 | $17.74 | $14.43 | $3.31 | 311,238,563.0 | +16.50% |
| 2023-05 | $15.72 | $13.65 | $2.07 | 290,690,856.0 | +0.70% |
| 2023-04 | $16.40 | $13.96 | $2.44 | 188,318,995.0 | -10.11% |
| 2023-03 | $16.05 | $13.66 | $2.39 | 333,868,361.0 | +2.05% |
| 2023-02 | $16.73 | $15.46 | $1.28 | 238,507,771.0 | -3.22% |
| 2023-01 | $17.25 | $15.64 | $1.61 | 287,700,694.0 | +1.07% |
2.11%
자본화:
|
볼륨(24시간):