Stockscreener 앱 받기
44.56
2.75%
-1.26
시장 영업 전:
45.35
0.79
+1.77%
Hewlett Packard Enterprise Co 주식 (HPE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-20 | $46.23 | $44.47 | $1.76 | 11,852,041.0 | -2.75% |
| 2026-07-17 | $46.83 | $43.70 | $3.12 | 14,886,314.0 | +1.53% |
| 2026-07-16 | $47.67 | $44.74 | $2.93 | 27,225,429.0 | -4.77% |
| 2026-07-15 | $50.31 | $45.47 | $4.84 | 19,904,020.0 | -4.38% |
| 2026-07-14 | $50.05 | $48.60 | $1.45 | 17,108,410.0 | +4.91% |
| 2026-07-13 | $48.46 | $46.46 | $2.00 | 18,371,234.0 | -2.68% |
| 2026-07-10 | $51.08 | $48.35 | $2.73 | 19,429,969.0 | -1.16% |
| 2026-07-09 | $49.32 | $45.64 | $3.68 | 24,869,300.0 | +9.94% |
| 2026-07-08 | $45.22 | $43.29 | $1.93 | 18,362,438.0 | +2.76% |
| 2026-07-07 | $44.27 | $42.50 | $1.77 | 16,460,618.0 | +0.74% |
| 2026-07-06 | $43.84 | $41.50 | $2.34 | 16,403,710.0 | +4.66% |
| 2026-07-02 | $43.94 | $40.72 | $3.22 | 19,093,295.0 | -6.19% |
| 2026-07-01 | $44.50 | $42.84 | $1.66 | 17,631,973.0 | -2.57% |
| 2026-06-30 | $45.23 | $43.47 | $1.76 | 19,901,955.0 | +1.58% |
| 2026-06-29 | $44.78 | $42.43 | $2.35 | 17,077,870.0 | +1.60% |
| 2026-06-26 | $45.37 | $43.13 | $2.24 | 36,689,290.0 | -6.44% |
| 2026-06-25 | $48.16 | $46.10 | $2.06 | 26,813,190.0 | -4.16% |
| 2026-06-24 | $50.20 | $47.65 | $2.55 | 20,733,913.0 | -0.35% |
| 2026-06-23 | $49.72 | $45.83 | $3.88 | 20,395,927.0 | +1.07% |
Hewlett Packard Enterprise Co 주식 (HPE) 연도별 가격 이력
이 심층 분석에서는 Hewlett Packard Enterprise Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HPE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hewlett Packard Enterprise Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hewlett Packard Enterprise Co 주식 (HPE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $51.08 | $40.72 | $10.36 | 253,450,792.0 | -1.22% |
| 2026-06 | $64.25 | $42.43 | $21.82 | 822,626,053.0 | +4.81% |
| 2026-05 | $44.58 | $28.35 | $16.23 | 407,642,479.0 | +49.60% |
| 2026-04 | $29.63 | $23.54 | $6.09 | 294,292,911.0 | +20.83% |
| 2026-03 | $26.43 | $20.60 | $5.82 | 470,184,130.0 | +10.90% |
| 2026-02 | $24.38 | $19.84 | $4.54 | 337,063,684.0 | -0.23% |
| 2026-01 | $24.41 | $20.07 | $4.34 | 333,992,398.0 | -10.41% |
Hewlett Packard Enterprise Co 주식 (HPE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.41 | $20.61 | $4.80 | 529,817,187.0 | +10.06% |
| 2025-11 | $24.78 | $19.93 | $4.86 | 562,699,556.0 | -10.44% |
| 2025-10 | $26.44 | $22.11 | $4.33 | 878,642,929.0 | -0.57% |
| 2025-09 | $25.36 | $21.92 | $3.44 | 540,203,505.0 | +8.82% |
| 2025-08 | $23.31 | $19.64 | $3.67 | 341,209,011.0 | +9.09% |
| 2025-07 | $21.72 | $20.07 | $1.65 | 386,504,585.0 | +1.17% |
| 2025-06 | $20.97 | $17.02 | $3.95 | 412,943,335.0 | +18.34% |
| 2025-05 | $18.18 | $16.18 | $2.00 | 319,610,149.0 | +6.54% |
| 2025-04 | $16.54 | $11.96 | $4.57 | 511,718,549.0 | +5.12% |
| 2025-03 | $20.09 | $14.64 | $5.45 | 535,763,811.0 | -22.11% |
| 2025-02 | $21.98 | $19.24 | $2.74 | 197,141,489.0 | -6.51% |
| 2025-01 | $24.66 | $20.34 | $4.32 | 316,306,432.0 | -0.75% |
Hewlett Packard Enterprise Co 주식 (HPE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.24 | $20.55 | $3.69 | 310,536,625.0 | +0.85% |
| 2024-11 | $22.62 | $19.51 | $3.11 | 217,570,406.0 | +8.88% |
| 2024-10 | $21.09 | $19.23 | $1.86 | 251,184,221.0 | -4.74% |
| 2024-09 | $20.51 | $15.77 | $4.74 | 484,653,720.0 | +5.63% |
| 2024-08 | $19.98 | $16.61 | $3.37 | 229,325,266.0 | -2.71% |
| 2024-07 | $21.61 | $18.99 | $2.62 | 227,107,924.0 | -5.95% |
| 2024-06 | $22.82 | $17.59 | $5.23 | 515,984,807.0 | +19.94% |
| 2024-05 | $18.95 | $16.26 | $2.69 | 270,840,047.0 | +3.82% |
| 2024-04 | $18.76 | $16.65 | $2.11 | 264,206,602.0 | -4.12% |
| 2024-03 | $20.07 | $14.46 | $5.61 | 472,457,801.0 | +16.41% |
| 2024-02 | $15.75 | $14.76 | $0.995 | 200,721,770.0 | -0.39% |
| 2024-01 | $17.80 | $14.70 | $3.10 | 280,293,592.0 | -9.95% |
4.47%
0.40%
자본화:
|
볼륨(24시간):