Stockscreener 앱 받기
21.14
2.76%
-0.60
Hewlett Packard Enterprise Co 주식 (HPE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $21.98 | $21.06 | $0.915 | 7,585,693.0 | -2.76% |
| 2025-02-20 | $21.96 | $21.54 | $0.43 | 8,525,487.0 | -0.50% |
| 2025-02-19 | $21.91 | $21.60 | $0.305 | 8,242,134.0 | +0.32% |
| 2025-02-18 | $21.86 | $21.29 | $0.57 | 10,477,916.0 | +0.32% |
| 2025-02-14 | $21.77 | $21.18 | $0.59 | 9,731,676.0 | +2.02% |
| 2025-02-13 | $21.44 | $20.99 | $0.4499 | 9,303,297.0 | +0.90% |
| 2025-02-12 | $21.27 | $20.86 | $0.415 | 7,847,940.0 | -0.42% |
| 2025-02-11 | $21.43 | $21.12 | $0.305 | 11,047,456.0 | -1.17% |
| 2025-02-10 | $21.47 | $21.07 | $0.395 | 9,962,302.0 | +0.75% |
| 2025-02-07 | $21.70 | $21.14 | $0.56 | 10,130,605.0 | -0.42% |
| 2025-02-06 | $21.70 | $21.24 | $0.46 | 8,463,215.0 | +0.00% |
| 2025-02-05 | $21.48 | $20.78 | $0.70 | 9,694,217.0 | +2.54% |
| 2025-02-04 | $20.84 | $20.39 | $0.45 | 14,776,985.0 | +1.81% |
| 2025-02-03 | $20.93 | $20.41 | $0.5192 | 16,435,206.0 | -3.45% |
| 2025-01-31 | $21.57 | $20.98 | $0.5897 | 16,515,402.0 | +0.00% |
| 2025-01-30 | $22.09 | $20.34 | $1.75 | 26,781,671.0 | -2.17% |
| 2025-01-29 | $22.20 | $21.62 | $0.575 | 14,721,253.0 | +0.93% |
| 2025-01-28 | $23.04 | $20.98 | $2.06 | 27,903,380.0 | -6.49% |
| 2025-01-27 | $23.47 | $22.38 | $1.09 | 17,106,961.0 | -5.83% |
| 2025-01-24 | $24.54 | $24.16 | $0.375 | 9,251,225.0 | +0.04% |
| 2025-01-23 | $24.41 | $24.06 | $0.355 | 8,957,203.0 | -0.25% |
Hewlett Packard Enterprise Co 주식 (HPE) 연도별 가격 이력
이 심층 분석에서는 Hewlett Packard Enterprise Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HPE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hewlett Packard Enterprise Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hewlett Packard Enterprise Co 주식 (HPE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $21.98 | $20.39 | $1.59 | 149,809,822.0 | -0.24% |
| 2025-01 | $24.66 | $20.34 | $4.32 | 316,306,432.0 | -0.75% |
Hewlett Packard Enterprise Co 주식 (HPE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.24 | $20.55 | $3.69 | 310,536,625.0 | +0.85% |
| 2024-11 | $22.62 | $19.51 | $3.11 | 217,570,406.0 | +8.88% |
| 2024-10 | $21.09 | $19.23 | $1.86 | 251,184,221.0 | -4.74% |
| 2024-09 | $20.51 | $15.77 | $4.74 | 484,653,720.0 | +5.63% |
| 2024-08 | $19.98 | $16.61 | $3.37 | 229,325,266.0 | -2.71% |
| 2024-07 | $21.61 | $18.99 | $2.62 | 227,107,924.0 | -5.95% |
| 2024-06 | $22.82 | $17.59 | $5.23 | 515,984,807.0 | +19.94% |
| 2024-05 | $18.95 | $16.26 | $2.69 | 270,840,047.0 | +3.82% |
| 2024-04 | $18.76 | $16.65 | $2.11 | 264,206,602.0 | -4.12% |
| 2024-03 | $20.07 | $14.46 | $5.61 | 472,457,801.0 | +16.41% |
| 2024-02 | $15.75 | $14.76 | $0.995 | 200,721,770.0 | -0.39% |
| 2024-01 | $17.80 | $14.70 | $3.10 | 280,293,592.0 | -9.95% |
Hewlett Packard Enterprise Co 주식 (HPE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.29 | $15.70 | $1.59 | 235,889,393.0 | +0.41% |
| 2023-11 | $17.05 | $15.35 | $1.71 | 208,809,018.0 | +9.95% |
| 2023-10 | $17.59 | $14.91 | $2.68 | 209,673,111.0 | -11.46% |
| 2023-09 | $18.09 | $16.73 | $1.37 | 212,158,891.0 | +2.24% |
| 2023-08 | $18.14 | $16.20 | $1.94 | 271,786,714.0 | -2.24% |
| 2023-07 | $17.74 | $16.42 | $1.32 | 197,467,186.0 | +3.45% |
| 2023-06 | $17.74 | $14.43 | $3.31 | 311,238,563.0 | +16.50% |
| 2023-05 | $15.72 | $13.65 | $2.07 | 290,690,856.0 | +0.70% |
| 2023-04 | $16.40 | $13.96 | $2.44 | 188,318,995.0 | -10.11% |
| 2023-03 | $16.05 | $13.66 | $2.39 | 333,868,361.0 | +2.05% |
| 2023-02 | $16.73 | $15.46 | $1.28 | 238,507,771.0 | -3.22% |
| 2023-01 | $17.25 | $15.64 | $1.61 | 287,700,694.0 | +1.07% |
1.00%
자본화:
|
볼륨(24시간):