헬머리치 앤 페인 (HP)

개요 뉴스 가격 이력 옵션 체인 Financials 토론 예측 주식 분할 배당 이력

Helmerich Payne Inc 주식 (HP) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-16	$38.29	$36.96	$1.33	1,545,351.0	-0.66%
2026-10-15	$38.38	$37.13	$1.24	984,033.0	-2.36%
2026-10-14	$39.45	$38.41	$1.04	870,375.0	-1.25%
2026-10-13	$39.46	$38.32	$1.14	800,385.0	+0.93%
2026-10-12	$40.98	$38.62	$2.36	961,960.0	-2.91%
2026-10-09	$40.83	$39.86	$0.97	968,441.0	-0.77%
2026-10-08	$40.69	$39.98	$0.71	907,999.0	+1.39%
2026-10-07	$40.44	$39.11	$1.33	1,170,890.0	+0.08%
2026-10-06	$40.18	$38.93	$1.25	895,732.0	-1.30%
2026-10-05	$40.73	$38.24	$2.49	1,221,781.0	+4.07%
2026-10-02	$39.06	$37.87	$1.20	1,045,601.0	+0.94%
2026-10-01	$38.40	$36.76	$1.64	720,036.0	+2.85%
2026-09-30	$37.48	$36.40	$1.09	874,366.0	+1.45%
2026-09-29	$37.19	$36.17	$1.02	1,019,158.0	-2.30%
2026-09-28	$39.00	$37.09	$1.91	1,724,795.0	-2.85%
2026-09-25	$40.04	$38.55	$1.49	1,055,748.0	-3.14%
2026-09-24	$40.02	$39.01	$1.02	848,856.0	+0.66%
2026-09-23	$40.84	$39.23	$1.61	1,103,355.0	-0.58%
2026-09-22	$40.77	$39.55	$1.23	932,286.0	-1.24%
2026-09-21	$40.85	$39.70	$1.15	693,883.0	-1.52%
2026-09-18	$41.52	$40.90	$0.615	2,646,742.0	-1.33%

Helmerich Payne Inc 주식 (HP) 연도별 가격 이력

이 심층 분석에서는 Helmerich Payne Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Helmerich Payne Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Helmerich Payne Inc 주식 (HP) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$40.98	$36.76	$4.22	12,092,584.0	+0.78%
2026-09	$48.17	$36.17	$12.00	25,992,953.0	-14.78%
2026-08	$45.00	$33.27	$11.73	29,628,190.0	+26.06%
2026-07	$36.07	$30.40	$5.67	23,046,511.0	+5.59%
2026-06	$40.27	$32.33	$7.94	26,654,929.0	-14.18%
2026-05	$41.82	$35.43	$6.39	24,196,361.0	-5.52%
2026-04	$41.14	$32.74	$8.40	22,702,632.0	+12.07%
2026-03	$37.87	$33.06	$4.80	32,714,820.0	+2.30%
2026-02	$36.73	$31.94	$4.79	38,375,259.0	+3.96%
2026-01	$34.70	$28.49	$6.21	32,877,200.0	+18.13%

Helmerich Payne Inc 주식 (HP) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$31.04	$27.04	$4.00	28,123,874.0	+3.69%
2025-11	$28.42	$24.45	$3.97	33,271,777.0	+6.25%
2025-10	$27.49	$21.73	$5.76	32,846,394.0	+18.88%
2025-09	$23.11	$19.50	$3.61	37,529,920.0	+5.74%
2025-08	$21.08	$15.17	$5.91	50,487,196.0	+28.87%
2025-07	$17.56	$15.08	$2.48	41,196,236.0	+6.93%
2025-06	$19.24	$15.16	$4.08	49,850,521.0	-0.59%
2025-05	$20.36	$14.65	$5.71	47,592,156.0	-19.27%
2025-04	$26.83	$17.82	$9.01	39,859,603.0	-27.68%
2025-03	$26.90	$24.49	$2.41	30,603,548.0	-1.47%
2025-02	$33.35	$25.69	$7.66	42,306,240.0	-16.08%
2025-01	$37.30	$31.00	$6.30	22,858,069.0	-1.34%

Helmerich Payne Inc 주식 (HP) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$35.82	$29.91	$5.91	28,041,627.0	-9.33%
2024-11	$37.46	$32.76	$4.71	28,948,779.0	+3.07%
2024-10	$36.56	$29.91	$6.65	31,934,276.0	+10.45%
2024-09	$33.77	$29.46	$4.31	38,491,654.0	-6.77%
2024-08	$40.84	$31.98	$8.86	26,600,266.0	-19.27%
2024-07	$42.60	$34.83	$7.77	38,256,400.0	+11.84%
2024-06	$38.00	$32.48	$5.52	21,957,458.0	-5.04%
2024-05	$39.77	$36.59	$3.19	20,058,805.0	-3.23%
2024-04	$44.11	$39.01	$5.10	24,809,733.0	-6.49%
2024-03	$42.75	$37.99	$4.76	22,195,280.0	+9.56%
2024-02	$40.87	$35.70	$5.17	28,178,159.0	-4.64%
2024-01	$42.53	$32.17	$10.36	33,048,827.0	+11.15%