Stockscreener 앱 받기
19.95
0.16%
0.1375
Hovnanian Enterprises, Inc. PFD DEP1/1000A 주식 (HOVNP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $20.35 | $20.09 | $0.255 | 2,216.0 | +1.43% |
| 2025-11-20 | $19.84 | $19.69 | $0.155 | 3,819.0 | -0.41% |
| 2025-11-19 | $19.90 | $19.89 | $0.0067 | 2,408.0 | -0.38% |
| 2025-11-18 | $20.10 | $19.97 | $0.13 | 6,935.0 | -0.26% |
| 2025-11-17 | $20.28 | $20.01 | $0.2669 | 8,366.0 | -1.95% |
| 2025-11-14 | $20.42 | $20.10 | $0.32 | 3,616.0 | +1.85% |
| 2025-11-13 | $20.07 | $20.05 | $0.015 | 1,133.0 | -1.13% |
| 2025-11-12 | $20.28 | $20.00 | $0.28 | 6,447.0 | +0.35% |
| 2025-11-11 | $20.21 | $20.21 | $0.00 | 811.0 | +0.10% |
| 2025-11-10 | $20.24 | $20.10 | $0.1362 | 7,527.0 | -0.39% |
| 2025-11-07 | $20.27 | $20.25 | $0.0199 | 1,234.0 | +1.25% |
| 2025-11-06 | $20.25 | $20.00 | $0.247 | 2,118.0 | -1.35% |
| 2025-11-05 | $20.39 | $20.25 | $0.14 | 2,230.0 | -0.03% |
| 2025-11-04 | $20.35 | $20.30 | $0.05 | 2,320.0 | +0.00% |
| 2025-11-03 | $20.47 | $20.16 | $0.305 | 4,677.0 | -0.27% |
| 2025-10-31 | $20.46 | $20.25 | $0.2143 | 4,098.0 | +0.02% |
| 2025-10-30 | $20.46 | $20.25 | $0.2099 | 1,604.0 | -0.49% |
| 2025-10-29 | $20.45 | $20.20 | $0.25 | 2,452.0 | +0.00% |
| 2025-10-28 | $20.45 | $20.01 | $0.44 | 1,424.0 | +1.24% |
| 2025-10-27 | $20.27 | $20.20 | $0.07 | 2,002.0 | -0.30% |
| 2025-10-24 | $20.34 | $20.26 | $0.0848 | 1,682.0 | -0.72% |
| 2025-10-23 | $20.49 | $20.10 | $0.3905 | 1,596.0 | +0.78% |
| 2025-10-22 | $20.60 | $20.25 | $0.35 | 4,523.0 | -1.22% |
Hovnanian Enterprises, Inc. PFD DEP1/1000A 주식 (HOVNP) 연도별 가격 이력
이 심층 분석에서는 Hovnanian Enterprises, Inc. PFD DEP1/1000A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOVNP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hovnanian Enterprises, Inc. PFD DEP1/1000A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hovnanian Enterprises, Inc. PFD DEP1/1000A 주식 (HOVNP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $20.47 | $19.69 | $0.78 | 55,857.0 | -1.28% |
| 2025-10 | $21.35 | $19.61 | $1.74 | 141,286.0 | -2.05% |
| 2025-09 | $20.94 | $19.76 | $1.18 | 247,673.0 | +4.42% |
| 2025-08 | $20.25 | $19.10 | $1.15 | 171,891.0 | +2.58% |
| 2025-07 | $19.50 | $16.14 | $3.36 | 574,368.0 | +18.28% |
| 2025-06 | $16.70 | $16.10 | $0.5991 | 219,550.0 | +1.24% |
| 2025-05 | $16.70 | $16.12 | $0.58 | 273,508.0 | -1.76% |
| 2025-04 | $17.37 | $16.05 | $1.32 | 357,437.0 | -4.46% |
| 2025-03 | $17.72 | $17.00 | $0.7193 | 299,345.0 | +0.54% |
| 2025-02 | $17.43 | $16.98 | $0.4529 | 152,750.0 | +0.22% |
| 2025-01 | $17.68 | $17.06 | $0.62 | 282,981.0 | -3.08% |
Hovnanian Enterprises, Inc. PFD DEP1/1000A 주식 (HOVNP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.20 | $17.50 | $0.70 | 245,565.0 | +0.00% |
| 2024-11 | $17.85 | $17.41 | $0.438 | 188,450.0 | +2.00% |
| 2024-10 | $17.98 | $17.25 | $0.73 | 386,945.0 | -2.78% |
| 2024-09 | $18.43 | $17.82 | $0.61 | 1,609,133.0 | -0.33% |
| 2024-08 | $18.69 | $17.60 | $1.09 | 436,392.0 | -0.11% |
| 2024-07 | $18.28 | $17.56 | $0.72 | 337,740.0 | -1.09% |
| 2024-06 | $18.28 | $17.90 | $0.38 | 159,425.0 | +1.56% |
| 2024-05 | $18.45 | $17.85 | $0.60 | 106,509.0 | -1.10% |
| 2024-04 | $18.30 | $17.65 | $0.6499 | 85,433.0 | +2.25% |
| 2024-03 | $18.88 | $17.55 | $1.33 | 188,072.0 | -2.14% |
| 2024-02 | $18.55 | $18.07 | $0.4799 | 82,335.0 | -1.62% |
| 2024-01 | $18.89 | $18.06 | $0.8299 | 135,093.0 | +0.49% |
Hovnanian Enterprises, Inc. PFD DEP1/1000A 주식 (HOVNP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.10 | $16.56 | $2.54 | 190,341.0 | +8.11% |
| 2023-11 | $18.37 | $16.60 | $1.77 | 63,843.0 | -3.22% |
| 2023-10 | $18.35 | $16.75 | $1.60 | 37,333.0 | -4.39% |
| 2023-09 | $19.20 | $17.44 | $1.76 | 55,359.0 | -5.19% |
| 2023-08 | $19.64 | $17.95 | $1.69 | 78,190.0 | -0.26% |
| 2023-07 | $19.89 | $17.75 | $2.14 | 92,420.0 | +8.36% |
| 2023-06 | $18.50 | $16.85 | $1.65 | 171,979.0 | +5.59% |
| 2023-05 | $18.00 | $16.90 | $1.10 | 67,809.0 | -4.49% |
| 2023-04 | $18.50 | $17.17 | $1.33 | 44,192.0 | -1.11% |
| 2023-03 | $18.84 | $15.53 | $3.31 | 77,970.0 | +0.00% |
4.23%
자본화:
|
볼륨(24시간):