Stockscreener 앱 받기
20.79
1.07%
0.22
Hovnanian Enterprises, Inc. PFD DEP1/1000A 주식 (HOVNP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $20.79 | $20.24 | $0.55 | 3,999.0 | +1.07% |
| 2026-04-15 | $20.57 | $19.84 | $0.73 | 8,318.0 | +3.63% |
| 2026-04-14 | $19.85 | $19.71 | $0.135 | 12,003.0 | +0.00% |
| 2026-04-13 | $19.85 | $19.77 | $0.075 | 2,926.0 | -0.50% |
| 2026-04-10 | $19.98 | $19.26 | $0.7225 | 5,963.0 | +1.48% |
| 2026-04-09 | $19.85 | $19.02 | $0.83 | 10,241.0 | -0.96% |
| 2026-04-08 | $19.99 | $19.80 | $0.19 | 4,561.0 | +1.28% |
| 2026-04-07 | $19.90 | $19.60 | $0.30 | 7,929.0 | -0.71% |
| 2026-04-06 | $20.00 | $19.67 | $0.33 | 4,298.0 | -0.65% |
| 2026-04-02 | $20.18 | $19.72 | $0.4583 | 11,625.0 | -1.63% |
| 2026-04-01 | $20.39 | $20.20 | $0.185 | 553.0 | -1.46% |
| 2026-03-31 | $20.55 | $20.13 | $0.4199 | 4,891.0 | +1.49% |
| 2026-03-30 | $20.44 | $20.20 | $0.2432 | 3,950.0 | -1.62% |
| 2026-03-27 | $20.53 | $20.28 | $0.253 | 1,302.0 | +0.55% |
| 2026-03-26 | $20.55 | $20.40 | $0.15 | 1,575.0 | -0.87% |
| 2026-03-25 | $20.60 | $20.60 | $0.00 | 3,233.0 | -0.91% |
| 2026-03-24 | $20.79 | $20.79 | $0.00 | 236.0 | +0.00% |
| 2026-03-23 | $20.83 | $20.60 | $0.23 | 3,300.0 | -0.29% |
| 2026-03-20 | $21.26 | $20.85 | $0.41 | 1,857.0 | -2.09% |
| 2026-03-19 | $21.30 | $21.10 | $0.195 | 1,084.0 | +0.94% |
| 2026-03-18 | $21.27 | $21.10 | $0.1769 | 1,998.0 | -1.07% |
Hovnanian Enterprises, Inc. PFD DEP1/1000A 주식 (HOVNP) 연도별 가격 이력
이 심층 분석에서는 Hovnanian Enterprises, Inc. PFD DEP1/1000A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOVNP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hovnanian Enterprises, Inc. PFD DEP1/1000A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hovnanian Enterprises, Inc. PFD DEP1/1000A 주식 (HOVNP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $20.79 | $19.02 | $1.77 | 76,415.0 | +1.41% |
| 2026-03 | $21.76 | $20.13 | $1.63 | 52,188.0 | -5.29% |
| 2026-02 | $21.83 | $20.55 | $1.28 | 72,976.0 | +4.57% |
| 2026-01 | $20.93 | $19.80 | $1.13 | 227,148.0 | +0.29% |
Hovnanian Enterprises, Inc. PFD DEP1/1000A 주식 (HOVNP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.50 | $18.52 | $1.98 | 187,947.0 | +1.25% |
| 2025-11 | $20.47 | $19.69 | $0.78 | 65,542.0 | -0.77% |
| 2025-10 | $21.35 | $19.61 | $1.74 | 141,286.0 | -2.05% |
| 2025-09 | $20.94 | $19.76 | $1.18 | 247,673.0 | +4.42% |
| 2025-08 | $20.25 | $19.10 | $1.15 | 171,891.0 | +2.58% |
| 2025-07 | $19.50 | $16.14 | $3.36 | 574,368.0 | +18.28% |
| 2025-06 | $16.70 | $16.10 | $0.5991 | 219,550.0 | +1.24% |
| 2025-05 | $16.70 | $16.12 | $0.58 | 273,508.0 | -1.76% |
| 2025-04 | $17.37 | $16.05 | $1.32 | 357,437.0 | -4.46% |
| 2025-03 | $17.72 | $17.00 | $0.7193 | 299,345.0 | +0.54% |
| 2025-02 | $17.43 | $16.98 | $0.4529 | 152,750.0 | +0.22% |
| 2025-01 | $17.68 | $17.06 | $0.62 | 282,981.0 | -3.08% |
Hovnanian Enterprises, Inc. PFD DEP1/1000A 주식 (HOVNP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.20 | $17.50 | $0.70 | 245,565.0 | +0.00% |
| 2024-11 | $17.85 | $17.41 | $0.438 | 188,450.0 | +2.00% |
| 2024-10 | $17.98 | $17.25 | $0.73 | 386,945.0 | -2.78% |
| 2024-09 | $18.43 | $17.82 | $0.61 | 1,609,133.0 | -0.33% |
| 2024-08 | $18.69 | $17.60 | $1.09 | 436,392.0 | -0.11% |
| 2024-07 | $18.28 | $17.56 | $0.72 | 337,740.0 | -1.09% |
| 2024-06 | $18.28 | $17.90 | $0.38 | 159,425.0 | +1.56% |
| 2024-05 | $18.45 | $17.85 | $0.60 | 106,509.0 | -1.10% |
| 2024-04 | $18.30 | $17.65 | $0.6499 | 85,433.0 | +2.25% |
| 2024-03 | $18.88 | $17.55 | $1.33 | 188,072.0 | -2.14% |
| 2024-02 | $18.55 | $18.07 | $0.4799 | 82,335.0 | -1.62% |
| 2024-01 | $18.89 | $18.06 | $0.8299 | 135,093.0 | +0.49% |
0.00%
0.42%
자본화:
|
볼륨(24시간):