17.33
price down icon0.12%   -0.00
after-market 시간 외 거래: 17.33
loading

Hovnanian Enterprises, Inc. PFD DEP1/1000A 주식 (HOVNP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-12 $17.33 $17.30 $0.03 2,513.0 +0.00%
2025-03-11 $17.40 $17.15 $0.2499 10,053.0 +0.17%
2025-03-10 $17.44 $17.10 $0.34 13,667.0 -0.35%
2025-03-07 $17.45 $17.35 $0.10 6,643.0 -0.23%
2025-03-06 $17.40 $17.21 $0.19 8,725.0 +0.08%
2025-03-05 $17.39 $17.17 $0.2147 6,184.0 +1.08%
2025-03-04 $17.30 $17.00 $0.2999 11,333.0 +0.06%
2025-03-03 $17.36 $17.19 $0.17 7,439.0 +0.13%
2025-02-28 $17.25 $17.15 $0.0999 2,473.0 +0.34%
2025-02-27 $17.25 $17.10 $0.15 24,940.0 -0.47%
2025-02-26 $17.40 $17.06 $0.34 4,961.0 +0.23%
2025-02-25 $17.15 $16.98 $0.173 25,204.0 +0.00%
2025-02-24 $17.20 $17.00 $0.1998 24,306.0 -0.44%
2025-02-21 $17.34 $17.10 $0.2351 11,612.0 +0.15%
2025-02-20 $17.38 $17.16 $0.22 5,236.0 -0.23%
2025-02-19 $17.43 $17.12 $0.3095 13,535.0 -0.58%
2025-02-18 $17.40 $17.29 $0.1099 1,916.0 -0.52%
2025-02-14 $17.43 $17.21 $0.2167 1,452.0 +1.04%
2025-02-13 $17.27 $17.20 $0.07 3,936.0 +0.06%
2025-02-12 $17.31 $17.10 $0.21 3,313.0 -0.40%
2025-02-11 $17.31 $17.23 $0.0811 1,648.0 +0.76%

Hovnanian Enterprises, Inc. PFD DEP1/1000A 주식 (HOVNP) 연도별 가격 이력

이 심층 분석에서는 Hovnanian Enterprises, Inc. PFD DEP1/1000A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOVNP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hovnanian Enterprises, Inc. PFD DEP1/1000A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hovnanian Enterprises, Inc. PFD DEP1/1000A 주식 (HOVNP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $17.45 $17.00 $0.4499 66,557.0 +0.94%
2025-02 $17.43 $16.98 $0.4529 152,750.0 +0.22%
2025-01 $17.68 $17.06 $0.62 282,981.0 -3.08%

Hovnanian Enterprises, Inc. PFD DEP1/1000A 주식 (HOVNP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $18.20 $17.50 $0.70 245,565.0 +0.00%
2024-11 $17.85 $17.41 $0.438 188,450.0 +2.00%
2024-10 $17.98 $17.25 $0.73 386,945.0 -2.78%
2024-09 $18.43 $17.82 $0.61 1,609,133.0 -0.33%
2024-08 $18.69 $17.60 $1.09 436,392.0 -0.11%
2024-07 $18.28 $17.56 $0.72 337,740.0 -1.09%
2024-06 $18.28 $17.90 $0.38 159,425.0 +1.56%
2024-05 $18.45 $17.85 $0.60 106,509.0 -1.10%
2024-04 $18.30 $17.65 $0.6499 85,433.0 +2.25%
2024-03 $18.88 $17.55 $1.33 188,072.0 -2.14%
2024-02 $18.55 $18.07 $0.4799 82,335.0 -1.62%
2024-01 $18.89 $18.06 $0.8299 135,093.0 +0.49%

Hovnanian Enterprises, Inc. PFD DEP1/1000A 주식 (HOVNP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $19.10 $16.56 $2.54 190,341.0 +8.11%
2023-11 $18.37 $16.60 $1.77 63,843.0 -3.22%
2023-10 $18.35 $16.75 $1.60 37,333.0 -4.39%
2023-09 $19.20 $17.44 $1.76 55,359.0 -5.19%
2023-08 $19.64 $17.95 $1.69 78,190.0 -0.26%
2023-07 $19.89 $17.75 $2.14 92,420.0 +8.36%
2023-06 $18.50 $16.85 $1.65 171,979.0 +5.59%
2023-05 $18.00 $16.90 $1.10 67,809.0 -4.49%
2023-04 $18.50 $17.17 $1.33 44,192.0 -1.11%
2023-03 $18.84 $15.53 $3.31 77,970.0 +0.00%
residential_construction KBH
$61.46
price down icon 1.98%
residential_construction IBP
$172.34
price up icon 0.67%
residential_construction SKY
$94.02
price down icon 0.09%
residential_construction MTH
$72.78
price down icon 2.41%
$59.50
price down icon 1.34%
residential_construction TOL
$106.66
price up icon 0.07%
자본화:     |  볼륨(24시간):