Stockscreener 앱 받기
17.66
0.15%
-0.0271
Hovnanian Enterprises, Inc. PFD DEP1/1000A 주식 (HOVNP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $17.67 | $17.51 | $0.1593 | 6,911.0 | -0.15% |
| 2024-11-26 | $17.71 | $17.55 | $0.16 | 4,503.0 | +0.04% |
| 2024-11-25 | $17.72 | $17.60 | $0.1217 | 3,888.0 | +0.80% |
| 2024-11-22 | $17.74 | $17.50 | $0.24 | 21,774.0 | -0.34% |
| 2024-11-21 | $17.67 | $17.50 | $0.17 | 8,008.0 | +0.17% |
| 2024-11-20 | $17.65 | $17.50 | $0.15 | 19,863.0 | -0.62% |
| 2024-11-19 | $17.75 | $17.56 | $0.19 | 5,799.0 | -0.06% |
| 2024-11-18 | $17.75 | $17.62 | $0.13 | 8,280.0 | -0.56% |
| 2024-11-15 | $17.84 | $17.72 | $0.1209 | 1,159.0 | -0.22% |
| 2024-11-14 | $17.83 | $17.66 | $0.1699 | 2,772.0 | +0.34% |
| 2024-11-13 | $17.85 | $17.60 | $0.2498 | 3,866.0 | +0.17% |
| 2024-11-12 | $17.78 | $17.60 | $0.178 | 6,371.0 | -0.28% |
| 2024-11-11 | $17.85 | $17.65 | $0.1998 | 9,136.0 | +0.06% |
| 2024-11-08 | $17.85 | $17.70 | $0.1499 | 6,085.0 | -0.17% |
| 2024-11-07 | $17.85 | $17.50 | $0.3499 | 30,633.0 | +1.60% |
| 2024-11-06 | $17.60 | $17.41 | $0.188 | 20,685.0 | -0.11% |
| 2024-11-05 | $17.74 | $17.55 | $0.19 | 6,529.0 | -0.45% |
| 2024-11-04 | $17.70 | $17.50 | $0.20 | 6,416.0 | +0.57% |
| 2024-11-01 | $17.64 | $17.42 | $0.2198 | 2,470.0 | +0.17% |
| 2024-10-31 | $17.50 | $17.39 | $0.11 | 5,120.0 | +0.34% |
| 2024-10-30 | $17.55 | $17.40 | $0.15 | 11,955.0 | -0.06% |
| 2024-10-29 | $17.66 | $17.39 | $0.27 | 19,815.0 | -0.29% |
Hovnanian Enterprises, Inc. PFD DEP1/1000A 주식 (HOVNP) 연도별 가격 이력
이 심층 분석에서는 Hovnanian Enterprises, Inc. PFD DEP1/1000A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOVNP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hovnanian Enterprises, Inc. PFD DEP1/1000A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hovnanian Enterprises, Inc. PFD DEP1/1000A 주식 (HOVNP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $17.85 | $17.41 | $0.438 | 182,059.0 | +0.91% |
| 2024-10 | $17.98 | $17.25 | $0.73 | 386,945.0 | -2.78% |
| 2024-09 | $18.43 | $17.82 | $0.61 | 1,609,133.0 | -0.33% |
| 2024-08 | $18.69 | $17.60 | $1.09 | 436,392.0 | -0.11% |
| 2024-07 | $18.28 | $17.56 | $0.72 | 337,740.0 | -1.09% |
| 2024-06 | $18.28 | $17.90 | $0.38 | 159,425.0 | +1.56% |
| 2024-05 | $18.45 | $17.85 | $0.60 | 106,509.0 | -1.10% |
| 2024-04 | $18.30 | $17.65 | $0.6499 | 85,433.0 | +2.25% |
| 2024-03 | $18.88 | $17.55 | $1.33 | 188,072.0 | -2.14% |
| 2024-02 | $18.55 | $18.07 | $0.4799 | 82,335.0 | -1.62% |
| 2024-01 | $18.89 | $18.06 | $0.8299 | 135,093.0 | +0.49% |
Hovnanian Enterprises, Inc. PFD DEP1/1000A 주식 (HOVNP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.10 | $16.56 | $2.54 | 190,341.0 | +8.11% |
| 2023-11 | $18.37 | $16.60 | $1.77 | 63,843.0 | -3.22% |
| 2023-10 | $18.35 | $16.75 | $1.60 | 37,333.0 | -4.39% |
| 2023-09 | $19.20 | $17.44 | $1.76 | 55,359.0 | -5.19% |
| 2023-08 | $19.64 | $17.95 | $1.69 | 78,190.0 | -0.26% |
| 2023-07 | $19.89 | $17.75 | $2.14 | 92,420.0 | +8.36% |
| 2023-06 | $18.50 | $16.85 | $1.65 | 171,979.0 | +5.59% |
| 2023-05 | $18.00 | $16.90 | $1.10 | 67,809.0 | -4.49% |
| 2023-04 | $18.50 | $17.17 | $1.33 | 44,192.0 | -1.11% |
| 2023-03 | $18.84 | $15.53 | $3.31 | 77,970.0 | +0.00% |
Hovnanian Enterprises, Inc. PFD DEP1/1000A 주식 (HOVNP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $19.65 | $18.10 | $1.55 | 4,875.0 | +0.00% |
0.35%
0.22%
자본화:
|
볼륨(24시간):