Stockscreener 앱 받기
20.80
0.36%
0.075
시간 외 거래:
20.81
0.005
+0.02%
Hovnanian Enterprises, Inc. PFD DEP1/1000A 주식 (HOVNP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-02 | $20.99 | $20.64 | $0.35 | 1,413.0 | +0.36% |
| 2026-06-01 | $20.91 | $20.72 | $0.19 | 5,952.0 | -0.81% |
| 2026-05-29 | $20.90 | $20.66 | $0.2399 | 2,532.0 | +0.58% |
| 2026-05-28 | $20.80 | $20.78 | $0.0249 | 1,507.0 | -0.76% |
| 2026-05-27 | $21.00 | $20.74 | $0.26 | 4,546.0 | +0.67% |
| 2026-05-26 | $20.83 | $20.62 | $0.205 | 1,551.0 | +0.53% |
| 2026-05-22 | $20.78 | $20.60 | $0.1756 | 2,364.0 | -0.67% |
| 2026-05-21 | $20.92 | $20.76 | $0.1599 | 13,489.0 | +0.05% |
| 2026-05-20 | $20.82 | $20.80 | $0.02 | 1,039.0 | -0.76% |
| 2026-05-19 | $20.98 | $20.80 | $0.1805 | 2,914.0 | +0.19% |
| 2026-05-18 | $20.95 | $20.72 | $0.23 | 3,445.0 | +0.48% |
| 2026-05-15 | $20.84 | $20.68 | $0.16 | 5,989.0 | -0.53% |
| 2026-05-14 | $20.95 | $20.88 | $0.075 | 6,744.0 | +0.24% |
| 2026-05-13 | $20.99 | $20.90 | $0.09 | 799.0 | +0.00% |
| 2026-05-12 | $20.96 | $20.80 | $0.1599 | 2,512.0 | -0.05% |
| 2026-05-11 | $20.98 | $20.91 | $0.07 | 1,152.0 | -0.33% |
| 2026-05-08 | $20.98 | $20.85 | $0.1299 | 2,137.0 | +0.62% |
| 2026-05-07 | $20.85 | $20.80 | $0.05 | 1,519.0 | +0.00% |
| 2026-05-06 | $20.85 | $20.73 | $0.125 | 3,027.0 | +0.46% |
| 2026-05-05 | $20.90 | $20.75 | $0.145 | 1,725.0 | -0.22% |
Hovnanian Enterprises, Inc. PFD DEP1/1000A 주식 (HOVNP) 연도별 가격 이력
이 심층 분석에서는 Hovnanian Enterprises, Inc. PFD DEP1/1000A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOVNP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hovnanian Enterprises, Inc. PFD DEP1/1000A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hovnanian Enterprises, Inc. PFD DEP1/1000A 주식 (HOVNP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $20.99 | $20.64 | $0.35 | 8,778.0 | -0.45% |
| 2026-05 | $21.13 | $20.60 | $0.5242 | 64,943.0 | -0.48% |
| 2026-04 | $21.90 | $19.02 | $2.88 | 117,595.0 | +2.44% |
| 2026-03 | $21.76 | $20.13 | $1.63 | 52,188.0 | -5.29% |
| 2026-02 | $21.83 | $20.55 | $1.28 | 72,976.0 | +4.57% |
| 2026-01 | $20.93 | $19.80 | $1.13 | 227,148.0 | +0.29% |
Hovnanian Enterprises, Inc. PFD DEP1/1000A 주식 (HOVNP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.50 | $18.52 | $1.98 | 187,947.0 | +1.25% |
| 2025-11 | $20.47 | $19.69 | $0.78 | 65,542.0 | -0.77% |
| 2025-10 | $21.35 | $19.61 | $1.74 | 141,286.0 | -2.05% |
| 2025-09 | $20.94 | $19.76 | $1.18 | 247,673.0 | +4.42% |
| 2025-08 | $20.25 | $19.10 | $1.15 | 171,891.0 | +2.58% |
| 2025-07 | $19.50 | $16.14 | $3.36 | 574,368.0 | +18.28% |
| 2025-06 | $16.70 | $16.10 | $0.5991 | 219,550.0 | +1.24% |
| 2025-05 | $16.70 | $16.12 | $0.58 | 273,508.0 | -1.76% |
| 2025-04 | $17.37 | $16.05 | $1.32 | 357,437.0 | -4.46% |
| 2025-03 | $17.72 | $17.00 | $0.7193 | 299,345.0 | +0.54% |
| 2025-02 | $17.43 | $16.98 | $0.4529 | 152,750.0 | +0.22% |
| 2025-01 | $17.68 | $17.06 | $0.62 | 282,981.0 | -3.08% |
Hovnanian Enterprises, Inc. PFD DEP1/1000A 주식 (HOVNP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.20 | $17.50 | $0.70 | 245,565.0 | +0.00% |
| 2024-11 | $17.85 | $17.41 | $0.438 | 188,450.0 | +2.00% |
| 2024-10 | $17.98 | $17.25 | $0.73 | 386,945.0 | -2.78% |
| 2024-09 | $18.43 | $17.82 | $0.61 | 1,609,133.0 | -0.33% |
| 2024-08 | $18.69 | $17.60 | $1.09 | 436,392.0 | -0.11% |
| 2024-07 | $18.28 | $17.56 | $0.72 | 337,740.0 | -1.09% |
| 2024-06 | $18.28 | $17.90 | $0.38 | 159,425.0 | +1.56% |
| 2024-05 | $18.45 | $17.85 | $0.60 | 106,509.0 | -1.10% |
| 2024-04 | $18.30 | $17.65 | $0.6499 | 85,433.0 | +2.25% |
| 2024-03 | $18.88 | $17.55 | $1.33 | 188,072.0 | -2.14% |
| 2024-02 | $18.55 | $18.07 | $0.4799 | 82,335.0 | -1.62% |
| 2024-01 | $18.89 | $18.06 | $0.8299 | 135,093.0 | +0.49% |
1.58%
0.73%
자본화:
|
볼륨(24시간):