Stockscreener 앱 받기
20.55
0.44%
-0.09
Hovnanian Enterprises, Inc. PFD DEP1/1000A 주식 (HOVNP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $20.65 | $20.43 | $0.22 | 8,198.0 | -0.44% |
| 2025-12-31 | $20.64 | $19.99 | $0.65 | 9,717.0 | +0.93% |
| 2025-12-30 | $20.49 | $20.40 | $0.09 | 2,309.0 | +0.10% |
| 2025-12-29 | $20.45 | $20.12 | $0.33 | 2,778.0 | -0.10% |
| 2025-12-24 | $20.45 | $20.00 | $0.45 | 8,298.0 | +0.74% |
| 2025-12-23 | $20.33 | $19.85 | $0.4794 | 6,797.0 | +0.89% |
| 2025-12-22 | $20.12 | $19.95 | $0.175 | 4,584.0 | +0.60% |
| 2025-12-19 | $20.00 | $19.65 | $0.3499 | 1,790.0 | +1.52% |
| 2025-12-18 | $20.11 | $19.70 | $0.41 | 9,111.0 | -1.99% |
| 2025-12-17 | $20.15 | $19.91 | $0.2329 | 14,232.0 | +0.25% |
| 2025-12-16 | $20.05 | $19.60 | $0.45 | 11,610.0 | +0.25% |
| 2025-12-15 | $20.08 | $19.75 | $0.33 | 8,562.0 | +2.51% |
| 2025-12-12 | $19.96 | $19.40 | $0.56 | 12,427.0 | -2.16% |
| 2025-12-11 | $20.06 | $19.92 | $0.14 | 8,701.0 | -0.60% |
| 2025-12-10 | $20.06 | $19.76 | $0.3005 | 27,482.0 | +1.57% |
| 2025-12-09 | $19.93 | $19.64 | $0.2854 | 14,023.0 | -0.05% |
| 2025-12-08 | $19.80 | $19.50 | $0.2999 | 9,030.0 | +0.05% |
| 2025-12-05 | $20.50 | $19.72 | $0.78 | 6,810.0 | +1.91% |
| 2025-12-04 | $20.06 | $18.52 | $1.54 | 33,762.0 | -3.15% |
Hovnanian Enterprises, Inc. PFD DEP1/1000A 주식 (HOVNP) 연도별 가격 이력
이 심층 분석에서는 Hovnanian Enterprises, Inc. PFD DEP1/1000A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOVNP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hovnanian Enterprises, Inc. PFD DEP1/1000A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hovnanian Enterprises, Inc. PFD DEP1/1000A 주식 (HOVNP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $20.65 | $20.43 | $0.22 | 16,396.0 | -0.44% |
Hovnanian Enterprises, Inc. PFD DEP1/1000A 주식 (HOVNP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.50 | $18.52 | $1.98 | 187,947.0 | +1.25% |
| 2025-11 | $20.47 | $19.69 | $0.78 | 65,542.0 | -0.77% |
| 2025-10 | $21.35 | $19.61 | $1.74 | 141,286.0 | -2.05% |
| 2025-09 | $20.94 | $19.76 | $1.18 | 247,673.0 | +4.42% |
| 2025-08 | $20.25 | $19.10 | $1.15 | 171,891.0 | +2.58% |
| 2025-07 | $19.50 | $16.14 | $3.36 | 574,368.0 | +18.28% |
| 2025-06 | $16.70 | $16.10 | $0.5991 | 219,550.0 | +1.24% |
| 2025-05 | $16.70 | $16.12 | $0.58 | 273,508.0 | -1.76% |
| 2025-04 | $17.37 | $16.05 | $1.32 | 357,437.0 | -4.46% |
| 2025-03 | $17.72 | $17.00 | $0.7193 | 299,345.0 | +0.54% |
| 2025-02 | $17.43 | $16.98 | $0.4529 | 152,750.0 | +0.22% |
| 2025-01 | $17.68 | $17.06 | $0.62 | 282,981.0 | -3.08% |
Hovnanian Enterprises, Inc. PFD DEP1/1000A 주식 (HOVNP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.20 | $17.50 | $0.70 | 245,565.0 | +0.00% |
| 2024-11 | $17.85 | $17.41 | $0.438 | 188,450.0 | +2.00% |
| 2024-10 | $17.98 | $17.25 | $0.73 | 386,945.0 | -2.78% |
| 2024-09 | $18.43 | $17.82 | $0.61 | 1,609,133.0 | -0.33% |
| 2024-08 | $18.69 | $17.60 | $1.09 | 436,392.0 | -0.11% |
| 2024-07 | $18.28 | $17.56 | $0.72 | 337,740.0 | -1.09% |
| 2024-06 | $18.28 | $17.90 | $0.38 | 159,425.0 | +1.56% |
| 2024-05 | $18.45 | $17.85 | $0.60 | 106,509.0 | -1.10% |
| 2024-04 | $18.30 | $17.65 | $0.6499 | 85,433.0 | +2.25% |
| 2024-03 | $18.88 | $17.55 | $1.33 | 188,072.0 | -2.14% |
| 2024-02 | $18.55 | $18.07 | $0.4799 | 82,335.0 | -1.62% |
| 2024-01 | $18.89 | $18.06 | $0.8299 | 135,093.0 | +0.49% |
0.14%
0.07%
자본화:
|
볼륨(24시간):