Stockscreener 앱 받기
19.17
1.19%
-0.23
Hovnanian Enterprises, Inc. PFD DEP1/1000A 주식 (HOVNP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $19.40 | $19.10 | $0.30 | 4,320.0 | -1.19% |
| 2025-07-31 | $19.40 | $19.12 | $0.28 | 8,289.0 | +0.26% |
| 2025-07-30 | $19.36 | $19.25 | $0.11 | 2,797.0 | -0.26% |
| 2025-07-29 | $19.45 | $19.19 | $0.262 | 12,732.0 | -0.26% |
| 2025-07-28 | $19.50 | $19.13 | $0.37 | 27,244.0 | +1.51% |
| 2025-07-25 | $19.25 | $18.72 | $0.53 | 15,841.0 | -0.34% |
| 2025-07-24 | $19.25 | $18.70 | $0.55 | 43,027.0 | +2.71% |
| 2025-07-23 | $18.91 | $18.71 | $0.205 | 8,823.0 | +4.86% |
| 2025-07-22 | $17.85 | $17.15 | $0.70 | 47,763.0 | +3.95% |
| 2025-07-21 | $17.24 | $17.17 | $0.0649 | 915.0 | -0.40% |
| 2025-07-18 | $17.35 | $17.00 | $0.35 | 6,894.0 | +0.73% |
| 2025-07-17 | $17.29 | $16.95 | $0.3399 | 9,138.0 | -0.15% |
| 2025-07-16 | $17.17 | $16.91 | $0.26 | 7,237.0 | +1.00% |
| 2025-07-15 | $17.09 | $16.87 | $0.22 | 4,017.0 | -0.18% |
| 2025-07-14 | $17.00 | $16.60 | $0.40 | 12,600.0 | +1.13% |
| 2025-07-11 | $16.81 | $16.50 | $0.308 | 11,284.0 | +1.76% |
| 2025-07-10 | $16.74 | $16.40 | $0.34 | 13,959.0 | +1.35% |
| 2025-07-09 | $16.35 | $16.30 | $0.05 | 93,042.0 | -0.18% |
| 2025-07-08 | $16.40 | $16.25 | $0.15 | 205,829.0 | +1.05% |
| 2025-07-07 | $16.35 | $16.15 | $0.199 | 14,098.0 | -0.55% |
| 2025-07-03 | $16.26 | $16.20 | $0.06 | 1,845.0 | +0.30% |
Hovnanian Enterprises, Inc. PFD DEP1/1000A 주식 (HOVNP) 연도별 가격 이력
이 심층 분석에서는 Hovnanian Enterprises, Inc. PFD DEP1/1000A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOVNP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hovnanian Enterprises, Inc. PFD DEP1/1000A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hovnanian Enterprises, Inc. PFD DEP1/1000A 주식 (HOVNP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $19.40 | $19.10 | $0.30 | 4,320.0 | +0.00% |
| 2025-07 | $19.50 | $16.14 | $3.36 | 578,688.0 | +16.88% |
| 2025-06 | $16.70 | $16.10 | $0.5991 | 219,550.0 | +1.24% |
| 2025-05 | $16.70 | $16.12 | $0.58 | 273,508.0 | -1.76% |
| 2025-04 | $17.37 | $16.05 | $1.32 | 357,437.0 | -4.46% |
| 2025-03 | $17.72 | $17.00 | $0.7193 | 299,345.0 | +0.54% |
| 2025-02 | $17.43 | $16.98 | $0.4529 | 152,750.0 | +0.22% |
| 2025-01 | $17.68 | $17.06 | $0.62 | 282,981.0 | -3.08% |
Hovnanian Enterprises, Inc. PFD DEP1/1000A 주식 (HOVNP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.20 | $17.50 | $0.70 | 245,565.0 | +0.00% |
| 2024-11 | $17.85 | $17.41 | $0.438 | 188,450.0 | +2.00% |
| 2024-10 | $17.98 | $17.25 | $0.73 | 386,945.0 | -2.78% |
| 2024-09 | $18.43 | $17.82 | $0.61 | 1,609,133.0 | -0.33% |
| 2024-08 | $18.69 | $17.60 | $1.09 | 436,392.0 | -0.11% |
| 2024-07 | $18.28 | $17.56 | $0.72 | 337,740.0 | -1.09% |
| 2024-06 | $18.28 | $17.90 | $0.38 | 159,425.0 | +1.56% |
| 2024-05 | $18.45 | $17.85 | $0.60 | 106,509.0 | -1.10% |
| 2024-04 | $18.30 | $17.65 | $0.6499 | 85,433.0 | +2.25% |
| 2024-03 | $18.88 | $17.55 | $1.33 | 188,072.0 | -2.14% |
| 2024-02 | $18.55 | $18.07 | $0.4799 | 82,335.0 | -1.62% |
| 2024-01 | $18.89 | $18.06 | $0.8299 | 135,093.0 | +0.49% |
Hovnanian Enterprises, Inc. PFD DEP1/1000A 주식 (HOVNP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.10 | $16.56 | $2.54 | 190,341.0 | +8.11% |
| 2023-11 | $18.37 | $16.60 | $1.77 | 63,843.0 | -3.22% |
| 2023-10 | $18.35 | $16.75 | $1.60 | 37,333.0 | -4.39% |
| 2023-09 | $19.20 | $17.44 | $1.76 | 55,359.0 | -5.19% |
| 2023-08 | $19.64 | $17.95 | $1.69 | 78,190.0 | -0.26% |
| 2023-07 | $19.89 | $17.75 | $2.14 | 92,420.0 | +8.36% |
| 2023-06 | $18.50 | $16.85 | $1.65 | 171,979.0 | +5.59% |
| 2023-05 | $18.00 | $16.90 | $1.10 | 67,809.0 | -4.49% |
| 2023-04 | $18.50 | $17.17 | $1.33 | 44,192.0 | -1.11% |
| 2023-03 | $18.84 | $15.53 | $3.31 | 77,970.0 | +0.00% |
6.47%
자본화:
|
볼륨(24시간):